ABK Historical Data

ABK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
+0.01%
$ -- $ 9,774
Yesterday $ 0.0212
+2.13%
$ -- $ 8,500
Jul 11, 2026 $ 0.0208
-4.51%
$ -- $ 16,632
Jul 10, 2026 $ 0.0217
-4.77%
$ -- $ 9,340
Jul 9, 2026 $ 0.0228
-9.72%
$ -- $ 5,635
Jul 8, 2026 $ 0.0252
+1.92%
$ -- $ 17,512
Jul 7, 2026 $ 0.0248
+1.50%
$ -- $ 18,323
Jul 6, 2026 $ 0.0244
+18.48%
$ -- $ 13,702
Jul 5, 2026 $ 0.0206
+1.29%
$ -- $ 49,950
Download