Nasduck Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅705
+0.00%
$-- $60
Aug 26, 2026 $0.0₅704
-2.14%
$-- $150
Aug 25, 2026 $0.0₅753
+4.34%
$-- $1,130
Aug 24, 2026 $0.0₅71
-0.61%
$-- $10
Aug 22, 2026 $0.0₅71
+1.02%
$-- $44
Aug 21, 2026 $0.0₅699
-8.07%
$-- $1,489
Aug 20, 2026 $0.0₅799
-9.50%
$-- $1,688
Aug 19, 2026 $0.0₅992
-18.25%
$-- $724
Aug 18, 2026 $0.0000116
+28.10%
$-- $2,858
Aug 17, 2026 $0.0₅883
-11.74%
$-- $527
Aug 16, 2026 $0.0000106
-27.11%
$-- $4,314
Aug 15, 2026 $0.0000138
+67.81%
$-- $4,756
Aug 14, 2026 $0.0₅749
+0.87%
$-- $1,821
Aug 13, 2026 $0.0₅749
-0.78%
$-- $598
Aug 12, 2026 $0.0₅753
-10.14%
$-- $320
Aug 11, 2026 $0.0₅836
-2.97%
$-- $534
Aug 10, 2026 $0.0₅865
-36.17%
$-- $1,473
Aug 9, 2026 $0.0000135
+3.00%
$-- $1,437
Aug 8, 2026 $0.0000131
+19.65%
$-- $1,424
Aug 7, 2026 $0.000011
-5.47%
$-- $4,436
Aug 6, 2026 $0.0000116
+5.74%
$-- $4,193
Aug 5, 2026 $0.0000111
+11.21%
$-- $5,451
Aug 4, 2026 $0.0₅997
-16.50%
$-- $10,661
Aug 3, 2026 $0.0000119
+13.05%
$-- $16,125
Aug 2, 2026 $0.0000105
-45.47%
$-- $16,237
Aug 1, 2026 $0.0000182
-58.40%
$-- $143,138
Download