FitR Historical Data

FMT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00835
-2.46%
$ -- $ 1,324
May 19, 2023 $ 0.00856
-1.18%
$ -- $ 772
May 18, 2023 $ 0.00866
-4.83%
$ -- $ 4,089
May 17, 2023 $ 0.00911
-19.24%
$ -- $ 2,133
May 16, 2023 $ 0.01
+18.80%
$ -- $ 8,079
May 15, 2023 $ 0.00843
-30.00%
$ -- $ 16,590
May 14, 2023 $ 0.0121
+40.45%
$ -- $ 124,564
May 13, 2023 $ 0.00861
+21.21%
$ -- $ 81,213
May 12, 2023 $ 0.0071
+4.98%
$ -- $ 36,789
May 11, 2023 $ 0.00676
+12.19%
$ -- $ 742
May 10, 2023 $ 0.00602
+0.03%
$ -- $ 123
May 9, 2023 $ 0.00602
-3.86%
$ -- $ 214
May 8, 2023 $ 0.00625
+6.82%
$ -- $ 1,205
May 7, 2023 $ 0.00585
-3.68%
$ -- $ 165
May 6, 2023 $ 0.00654
+7.22%
$ -- $ 870
May 5, 2023 $ 0.00609
+0.82%
$ -- $ 1,733
May 4, 2023 $ 0.00651
+2.18%
$ -- $ 3,255
May 3, 2023 $ 0.00637
-20.94%
$ -- $ 14,858
May 2, 2023 $ 0.00806
+51.22%
$ -- $ 104,532
May 1, 2023 $ 0.00533
-15.60%
$ -- $ 1,129
Apr 30, 2023 $ 0.0063
-13.07%
$ -- $ 1,675
Apr 29, 2023 $ 0.00725
-4.44%
$ -- $ 669
Apr 28, 2023 $ 0.00759
+3.55%
$ -- $ 324
Apr 27, 2023 $ 0.00791
+2.10%
$ -- $ 252
Apr 26, 2023 $ 0.00776
+4.66%
$ -- $ 237
Apr 25, 2023 $ 0.00741
-2.77%
$ -- $ 200
Apr 24, 2023 $ 0.00762
+2.32%
$ -- $ 225
Apr 23, 2023 $ 0.00745
-2.82%
$ -- $ 350
Apr 22, 2023 $ 0.00767
+1.56%
$ -- $ 2,686
Apr 21, 2023 $ 0.00755
-0.12%
$ -- $ 118,745
Apr 20, 2023 $ 0.00755
-6.37%
$ -- $ 279
Apr 19, 2023 $ 0.00805
-3.94%
$ -- $ 1,391
Apr 18, 2023 $ 0.00838
-1.83%
$ -- $ 1,159
Apr 17, 2023 $ 0.00854
+5.45%
$ -- $ 2,380
Apr 16, 2023 $ 0.00809
-9.83%
$ -- $ 1,865
Apr 15, 2023 $ 0.00897
+9.39%
$ -- $ 883
Apr 14, 2023 $ 0.00819
-3.82%
$ -- $ 1,898
Apr 13, 2023 $ 0.00852
-0.25%
$ -- $ 1,320
Apr 12, 2023 $ 0.00855
-8.43%
$ -- $ 2,411
Apr 11, 2023 $ 0.00933
+0.45%
$ -- $ 792
Apr 10, 2023 $ 0.0093
-14.63%
$ -- $ 1,700
Apr 9, 2023 $ 0.0109
+17.93%
$ -- $ 2,944
Apr 8, 2023 $ 0.0092
-5.97%
$ -- $ 5,799
Apr 7, 2023 $ 0.00978
+5.46%
$ -- $ 6,894
Apr 6, 2023 $ 0.00928
+3.04%
$ -- $ 677
Apr 5, 2023 $ 0.00901
-1.33%
$ -- $ 2,282
Apr 4, 2023 $ 0.00914
-1.28%
$ -- $ 405
Apr 3, 2023 $ 0.00927
+0.35%
$ -- $ 2,313
Apr 2, 2023 $ 0.00923
-8.10%
$ -- $ 3,746
Apr 1, 2023 $ 0.01
+0.39%
$ -- $ 943