FitR Historical Data

FMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.01
+1.71%
$ -- $ 3,973
Mar 30, 2023 $ 0.00984
-6.57%
$ -- $ 6,225
Mar 29, 2023 $ 0.00968
+6.22%
$ -- $ 10,985
Mar 28, 2023 $ 0.00927
+15.80%
$ -- $ 83,971
Mar 27, 2023 $ 0.008
+5.51%
$ -- $ 2,772
Mar 26, 2023 $ 0.00759
-2.44%
$ -- $ 9,869
Mar 25, 2023 $ 0.0084
-5.54%
$ -- $ 3,362
Mar 24, 2023 $ 0.0089
+27.63%
$ -- $ 35,297
Mar 23, 2023 $ 0.00697
-1.43%
$ -- $ 6,707
Mar 22, 2023 $ 0.00707
-15.27%
$ -- $ 1,123
Mar 21, 2023 $ 0.00834
-2.46%
$ -- $ 802
Mar 20, 2023 $ 0.00856
+3.29%
$ -- $ 2,698
Download