CLAY github.com/nicbarker/CLAY Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000332
+0.00%
$ 331,864 $ 50,054
Yesterday, at 8 PM $ 0.000332
+0.00%
$ 331,864 $ 50,054
Apr 22, 9 PM $ 0.000326
+0.00%
$ 325,562 $ 58,325
Apr 22, 2 PM $ 0.000307
+0.00%
$ 306,734 $ 53,580
Apr 18, 3 PM $ 0.00024
+0.00%
$ 240,040 $ 11,440
Apr 12, 9 AM $ 0.000131
+0.00%
$ 130,997 $ 22,294
Apr 9, 8 AM $ 0.000139
+0.00%
$ 139,202 $ 25,177
Apr 9, 2 AM $ 0.000139
+0.00%
$ 138,788 $ 11,200
Apr 7, 9 PM $ 0.000111
-10.78%
$ 111,237 $ 21,745
Apr 7, 8 PM $ 0.000126
+0.00%
$ 126,038 $ 17,013
Apr 7, 11 AM $ 0.0000961
+0.00%
$ 96,133 $ 22,921
Apr 6, 1 PM $ 0.0001
+0.00%
$ 100,434 $ 22,483
Apr 6, 12 PM $ 0.0000892
-3.38%
$ 89,196 $ 18,896
Apr 6, 6 AM $ 0.0000918
-10.90%
$ 91,790 $ 12,675
Apr 6, 4 AM $ 0.000102
+0.00%
$ 101,578 $ 7,563
Apr 6, 3 AM $ 0.0000953
+0.00%
$ 95,317 $ 4,524
Apr 4, 12 PM $ 0.0000861
+0.00%
$ 86,058 $ 7,778
Apr 3, 3 AM $ 0.0000565
+0.00%
$ 56,521 $ 6,255
Apr 2, 11 PM $ 0.0000522
+0.00%
$ 52,196 $ 5,158
Mar 30, 5 AM $ 0.0000355
+0.00%
$ 35,470 $ 9,031
Mar 30, 3 AM $ 0.0000313
+12.70%
$ 31,281 $ 7,337
Mar 30, 12 AM $ 0.0000309
+0.00%
$ 30,903 $ 4,262
Mar 29, 8 PM $ 0.0000262
+0.00%
$ 26,248 $ 2,868
Mar 29, 10 AM $ 0.0000203
+0.00%
$ 20,289 $ 6,299
Mar 29, 5 AM $ 0.0000254
+0.00%
$ 25,416 $ 6,213
Mar 28, 4 PM $ 0.0000338
+0.00%
$ 33,811 $ 4,645
Mar 24, 6 PM $ 0.0000269
+0.00%
$ 26,923 $ 4,221
Mar 24, 5 PM $ 0.0000269
+0.00%
$ 26,883 $ 4,178
Mar 24, 4 PM $ 0.000027
-5.98%
$ 26,983 $ 4,151
Mar 24, 2 PM $ 0.0000257
+0.00%
$ 25,683 $ 2,661
Mar 23, 6 AM $ 0.0000276
+0.00%
$ 27,556 $ 7,536
Mar 23, 3 AM $ 0.0000299
+0.00%
$ 29,905 $ 6,253
Mar 22, 1 PM $ 0.0000334
+0.00%
$ 33,382 $ 11,862
Mar 22, 12 PM $ 0.0000357
+0.00%
$ 35,702 $ 12,695
Mar 21, 11 PM $ 0.0000264
+0.00%
$ 26,402 $ 14,605
Mar 21, 7 PM $ 0.0000292
+0.00%
$ 29,183 $ 13,421
Mar 21, 5 PM $ 0.000027
+0.00%
$ 27,037 $ 11,266
Mar 21, 3 PM $ 0.0000277
+0.00%
$ 27,711 $ 9,585
Mar 21, 2 PM $ 0.0000305
+12.80%
$ 30,527 $ 8,587
Mar 21, 1 PM $ 0.0000306
+0.00%
$ 30,643 $ 6,200
Mar 21, 7 AM $ 0.0000311
+0.00%
$ 31,064 $ 4,400
Mar 21, 6 AM $ 0.0000344
+0.00%
$ 34,437 $ 3,629
Mar 20, 7 AM $ 0.0000259
+0.00%
$ 25,855 $ 9,162
Mar 20, 1 AM $ 0.0000303
-4.75%
$ 30,283 $ 11,184
Mar 20, 12 AM $ 0.0000289
+3.94%
$ 28,853 $ 11,241
Mar 19, 4 PM $ 0.0000323
+0.00%
$ 32,254 $ 11,941
Mar 19, 6 AM $ 0.000029
+0.00%
$ 28,999 $ 13,278
Mar 19, 4 AM $ 0.0000335
+12.43%
$ 33,510 $ 11,848
Mar 19, 3 AM $ 0.0000315
-5.23%
$ 31,517 $ 9,897
Mar 19, 1 AM $ 0.0000282
+0.00%
$ 28,247 $ 9,711
Download