CLAY github.com/nicbarker/CLAY Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000332
+0.00%
$ 331,864 $ 50,054
Apr 23, 2026 $ 0.000332
+0.00%
$ 331,864 $ 50,054
Apr 22, 2026 $ 0.000326
+6.14%
$ 325,562 $ 58,325
Apr 18, 2026 $ 0.00024
+0.00%
$ -- $ 11,440
Apr 12, 2026 $ 0.000131
+0.00%
$ -- $ 22,294
Apr 9, 2026 $ 0.000139
+0.30%
$ -- $ 25,177
Apr 7, 2026 $ 0.000111
+15.71%
$ 111,237 $ 21,745
Apr 6, 2026 $ 0.0001
+5.37%
$ -- $ 22,483
Apr 4, 2026 $ 0.0000861
+0.00%
$ -- $ 7,778
Apr 3, 2026 $ 0.0000565
+0.00%
$ -- $ 6,255
Apr 2, 2026 $ 0.0000522
+0.00%
$ 52,196 $ 5,158
Mar 30, 2026 $ 0.0000355
+14.78%
$ -- $ 9,031
Mar 29, 2026 $ 0.0000262
+3.27%
$ 26,248 $ 2,868
Mar 28, 2026 $ 0.0000338
+0.00%
$ -- $ 4,645
Mar 24, 2026 $ 0.0000269
+4.83%
$ 26,923 $ 4,221
Mar 23, 2026 $ 0.0000276
-7.85%
$ -- $ 7,536
Mar 22, 2026 $ 0.0000334
-6.50%
$ -- $ 11,862
Mar 21, 2026 $ 0.0000264
-23.33%
$ 26,402 $ 14,605
Mar 20, 2026 $ 0.0000259
-6.86%
$ -- $ 9,162
Mar 19, 2026 $ 0.0000323
+3.72%
$ -- $ 11,941
Mar 18, 2026 $ 0.0000326
+7.67%
$ 32,650 $ 6,957
Mar 17, 2026 $ 0.0000321
+10.09%
$ 32,074 $ 3,400
Mar 16, 2026 $ 0.0000291
-6.12%
$ 29,118 $ 1,525
Mar 14, 2026 $ 0.000029
+1.71%
$ 29,001 $ 12,594
Mar 13, 2026 $ 0.0000267
-17.76%
$ 26,750 $ 2,424
Mar 12, 2026 $ 0.0000329
+14.80%
$ -- $ 19,416
Mar 11, 2026 $ 0.0000264
+14.94%
$ 26,358 $ 13,947
Mar 10, 2026 $ 0.0000202
+27.11%
$ 22,932 $ 6,740
Mar 9, 2026 $ 0.000016
+8.50%
$ 15,956 $ 597
Mar 8, 2026 $ 0.0₅697
-3.65%
$ -- $ 2,481
Mar 7, 2026 $ 0.0₅631
+13.36%
$ 6,309 $ 3,444
Mar 6, 2026 $ 0.0₅577
+3.99%
$ 5,766 $ 2,419
Mar 5, 2026 $ 0.0₅583
+1.62%
$ 5,830 $ 2,405
Mar 4, 2026 $ 0.0₅593
+11.67%
$ 5,933 $ 5,045
Mar 3, 2026 $ 0.0₅531
-0.40%
$ 5,313 $ 362
Mar 2, 2026 $ 0.0₅533
+2.23%
$ 5,329 $ 1,626
Mar 1, 2026 $ 0.0₅517
-1.98%
$ 5,166 $ 150
Feb 27, 2026 $ 0.0₅511
-0.79%
$ 5,112 $ 165
Feb 26, 2026 $ 0.0₅586
+6.70%
$ -- $ 1,116
Feb 25, 2026 $ 0.0₅52
-0.12%
$ -- $ 2,767
Feb 24, 2026 $ 0.0₅516
-5.14%
$ 5,164 $ 7,306
Feb 23, 2026 $ 0.0₅542
-2.38%
$ -- $ 2,306
Feb 22, 2026 $ 0.0₅578
+3.62%
$ 5,783 $ 1,576
Feb 21, 2026 $ 0.0₅543
+3.40%
$ 5,433 $ 2,372
Feb 20, 2026 $ 0.0₅552
-4.71%
$ 5,520 $ 2,708
Feb 19, 2026 $ 0.0₅621
+9.02%
$ 5,800 $ 2,604
Feb 18, 2026 $ 0.0₅509
-3.18%
$ 5,091 $ 3,286
Feb 17, 2026 $ 0.0₅535
+2.51%
$ 5,354 $ 1,361
Feb 16, 2026 $ 0.0₅552
+2.66%
$ 5,523 $ 1,978
Feb 15, 2026 $ 0.0₅524
-1.57%
$ 5,237 $ 1,595
Download