CLAY github.com/nicbarker/CLAY Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0277
+23.33%
$ -- $ 3.93 million
Jun 1 $ 0.0185
-9.84%
$ -- $ 7.26 million
May 25 $ 0.0138
+45.38%
$ -- $ 1.03 million
May 18 $ 0.00918
+81.03%
$ -- $ 807,822
May 11 $ 0.0026
-2.43%
$ -- $ 156,755
May 4 $ 0.00123
+26.83%
$ -- $ 102,363
Apr 27 $ 0.000869
+57.65%
$ -- $ 25,008
Apr 20 $ 0.000415
+35.16%
$ -- $ 216,385
Apr 13 $ 0.00024
+0.00%
$ -- $ 11,440
Apr 6 $ 0.000139
+46.04%
$ -- $ 69,405
Mar 30 $ 0.0000861
+178.48%
$ -- $ 28,222
Mar 23 $ 0.0000338
+13.06%
$ 26,248 $ 16,402
Mar 16 $ 0.0000334
+7.63%
$ -- $ 59,451
Mar 9 $ 0.000029
+97.21%
$ -- $ 55,718
Mar 2 $ 0.0₅631
+21.03%
$ -- $ 15,300
Feb 23 $ 0.0₅517
-7.02%
$ 5,166 $ 13,810
Feb 16 $ 0.0₅543
+0.97%
$ 5,783 $ 14,309
Feb 9 $ 0.0₅532
-5.21%
$ 5,237 $ 12,734
Feb 2 $ 0.0₅558
-2.61%
$ 5,628 $ 29,865
Jan 26 $ 0.0₅566
-3.81%
$ 5,782 $ 55,500
Jan 19 $ 0.0₅605
-7.28%
$ 6,479 $ 62,968
Jan 12 $ 0.0₅103
-18.99%
$ -- $ 14,352
Jan 5 $ 0.0₆943
+18.82%
$ 1,249 $ 32,094
Dec 29 $ 0.0₆671
-17.82%
$ 805 $ 20,934
Nov 3 $ 0.0₅472
-52.28%
$ -- $ 1.2 million
Oct 27 $ 0.0000119
-2.48%
$ 9,567 $ 278,639
Download