CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₅757
+23.30%
$ 7,573 $ 8,718
Jan 28, 4 PM $ 0.0₅657
+0.34%
$ 6,568 $ 7,737
Jan 28, 3 PM $ 0.0₅647
+0.00%
$ 6,466 $ 7,188
Jan 28, 2 PM $ 0.0₅692
+0.37%
$ 6,921 $ 7,059
Jan 28, 1 PM $ 0.0₅623
+1.22%
$ 6,232 $ 6,269
Jan 28, 12 PM $ 0.0₅688
+3.77%
$ 6,883 $ 5,659
Jan 28, 11 AM $ 0.0₅713
+1.82%
$ 7,132 $ 5,024
Jan 28, 10 AM $ 0.0₅648
-4.13%
$ 6,485 $ 4,563
Jan 28, 9 AM $ 0.0₅679
-2.46%
$ 6,789 $ 3,646
Jan 28, 7 AM $ 0.0₅635
-1.70%
$ 6,350 $ 2,646
Jan 28, 3 AM $ 0.0₅657
+0.00%
$ -- $ 20,521
Jan 28, 2 AM $ 0.0₅617
+0.83%
$ 6,166 $ 20,365
Jan 28, 1 AM $ 0.0₅621
+1.76%
$ 6,209 $ 19,783
Jan 28, 12 AM $ 0.0₅654
+0.00%
$ 6,538 $ 19,263
Jan 27, 11 PM $ 0.0₅664
+7.93%
$ 6,644 $ 18,956
Jan 27, 10 PM $ 0.0₅67
+5.11%
$ 6,703 $ 18,675
Jan 27, 8 PM $ 0.0₅617
-1.62%
$ 6,168 $ 17,919
Jan 27, 7 PM $ 0.0₅605
-1.25%
$ 6,047 $ 17,679
Jan 27, 6 PM $ 0.0₅61
-12.57%
$ 6,103 $ 17,098
Jan 27, 5 PM $ 0.0₅752
+19.71%
$ 7,517 $ 16,617
Jan 27, 4 PM $ 0.0₅65
-4.31%
$ 6,505 $ 15,327
Jan 27, 2 PM $ 0.0₅606
-7.48%
$ 6,064 $ 15,271
Jan 27, 1 PM $ 0.0₅604
-7.76%
$ 6,035 $ 14,538
Jan 27, 12 PM $ 0.0₅617
+0.00%
$ 6,173 $ 14,079
Jan 27, 10 AM $ 0.0₅706
+9.55%
$ 7,057 $ 13,708
Jan 26, 3 PM $ 0.0₅605
+1.03%
$ 6,052 $ 4,348
Jan 26, 2 PM $ 0.0₅621
+3.51%
$ 6,214 $ 4,201
Jan 26, 1 PM $ 0.0₅639
-2.83%
$ 6,391 $ 3,984
Jan 26, 12 PM $ 0.0₅605
+0.00%
$ 6,046 $ 3,315
Jan 26, 11 AM $ 0.0₅608
-4.74%
$ 6,075 $ 3,182
Jan 26, 9 AM $ 0.0₅599
-7.79%
$ 5,991 $ 2,570
Jan 26, 7 AM $ 0.0₅611
+0.35%
$ 6,111 $ 2,139
Jan 26, 4 AM $ 0.0₅645
+7.06%
$ 6,451 $ 1,806
Jan 26, 3 AM $ 0.0₅619
+4.93%
$ 6,191 $ 1,471
Jan 26, 2 AM $ 0.0₅598
-6.03%
$ 5,978 $ 13,325
Jan 26, 1 AM $ 0.0₅592
+0.00%
$ 5,925 $ 13,154
Jan 26, 12 AM $ 0.0₅62
+5.44%
$ 6,205 $ 12,966
Jan 25, 11 PM $ 0.0₅648
+9.06%
$ 6,479 $ 12,503
Jan 25, 10 PM $ 0.0₅612
-3.46%
$ 6,125 $ 12,185
Jan 25, 9 PM $ 0.0₅592
-8.36%
$ 5,917 $ 11,728
Jan 25, 7 PM $ 0.0₅673
+0.00%
$ 6,731 $ 11,671
Jan 25, 6 PM $ 0.0₅687
+0.00%
$ 6,871 $ 12,135
Jan 25, 5 PM $ 0.0₅672
-7.64%
$ 6,722 $ 12,223
Jan 25, 3 PM $ 0.0₅714
-4.65%
$ 7,145 $ 11,462
Jan 25, 2 PM $ 0.0₅761
+13.33%
$ 7,606 $ 11,191
Jan 25, 1 PM $ 0.0₅71
-1.19%
$ 7,098 $ 10,431
Jan 25, 12 PM $ 0.0₅68
+2.33%
$ 6,797 $ 9,722
Jan 25, 11 AM $ 0.0₅667
-6.84%
$ 6,674 $ 9,684
Jan 25, 10 AM $ 0.0₅709
+10.42%
$ 7,085 $ 9,087
Jan 25, 9 AM $ 0.0₅656
+2.19%
$ 6,555 $ 8,346