CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₅655
-1.32%
$ 6,549 $ 7,438
Jan 25, 6 AM $ 0.0₅653
+0.00%
$ 6,530 $ 7,340
Jan 25, 5 AM $ 0.0₅659
-0.50%
$ 6,593 $ 7,243
Jan 25, 3 AM $ 0.0₅671
-13.29%
$ 6,710 $ 6,376
Jan 25, 2 AM $ 0.0₅826
+4.85%
$ 8,258 $ 14,845
Jan 25, 1 AM $ 0.0₅826
+32.72%
$ 8,258 $ 13,029
Jan 25, 12 AM $ 0.0₅66
+6.12%
$ 6,596 $ 12,268
Jan 24, 10 PM $ 0.0₅605
-5.92%
$ 6,050 $ 10,421
Jan 24, 8 PM $ 0.0₅619
+0.64%
$ 6,191 $ 9,963
Jan 24, 6 PM $ 0.0₅597
+0.28%
$ 5,974 $ 9,482
Jan 24, 5 PM $ 0.0₅608
+0.16%
$ 6,081 $ 9,394
Jan 24, 4 PM $ 0.0₅613
-5.94%
$ 6,131 $ 9,196
Jan 24, 3 PM $ 0.0₅592
+0.00%
$ 5,923 $ 8,934
Jan 24, 2 PM $ 0.0₅606
+0.00%
$ 6,056 $ 8,734
Jan 24, 1 PM $ 0.0₅624
+4.96%
$ 6,242 $ 8,742
Jan 24, 12 PM $ 0.0₅594
-3.66%
$ 5,938 $ 8,377
Jan 24, 11 AM $ 0.0₅597
-10.65%
$ 5,967 $ 6,953
Jan 24, 10 AM $ 0.0₅594
-0.66%
$ 5,936 $ 6,185
Jan 24, 9 AM $ 0.0₅642
+0.00%
$ 6,423 $ 5,913
Jan 24, 8 AM $ 0.0₅649
+0.00%
$ 6,491 $ 5,595
Jan 24, 7 AM $ 0.0₅601
-9.47%
$ 6,008 $ 5,390
Jan 24, 6 AM $ 0.0₅622
-7.57%
$ 6,216 $ 4,951
Jan 24, 5 AM $ 0.0₅753
+26.00%
$ 7,528 $ 4,009
Jan 24, 4 AM $ 0.0₅67
+11.70%
$ 6,703 $ 2,862
Jan 24, 3 AM $ 0.0₅676
+12.80%
$ 6,761 $ 2,085
Jan 24, 2 AM $ 0.0₅591
+0.06%
$ 5,912 $ 5,763
Jan 24, 1 AM $ 0.0₅611
+0.00%
$ 6,107 $ 5,768
Jan 24, 12 AM $ 0.0₅596
-0.90%
$ 5,959 $ 5,723
Jan 23, 11 PM $ 0.0₅627
+0.00%
$ 6,269 $ 5,581
Jan 23, 9 PM $ 0.0₅598
+0.00%
$ 5,976 $ 4,924
Jan 23, 8 PM $ 0.0₅632
+4.27%
$ 6,316 $ 4,767
Jan 23, 7 PM $ 0.0₅598
+0.00%
$ 5,983 $ 4,093
Jan 23, 6 PM $ 0.0₅602
-6.10%
$ 6,017 $ 4,056
Jan 23, 5 PM $ 0.0₅595
+0.41%
$ 5,948 $ 3,512
Jan 23, 4 PM $ 0.0₅627
-6.15%
$ 6,273 $ 3,282
Jan 23, 3 PM $ 0.0₅663
+0.00%
$ -- $ 2,608
Jan 23, 2 PM $ 0.0₅627
+0.00%
$ 6,274 $ 2,211
Jan 23, 1 PM $ 0.0₅65
+0.00%
$ 6,499 $ 1,836
Jan 23, 12 PM $ 0.0₅63
+0.00%
$ 6,296 $ 1,448
Jan 23, 10 AM $ 0.0₅618
-7.30%
$ 6,182 $ 1,208
Jan 23, 9 AM $ 0.0₅685
+10.30%
$ 6,664 $ 433
Jan 23, 5 AM $ 0.0₅66
+11.01%
$ 6,597 $ 3,258
Jan 23, 4 AM $ 0.0₅601
+0.00%
$ 6,011 $ 2,586
Jan 23, 2 AM $ 0.0₅624
+7.33%
$ 6,240 $ 48,568
Jan 23, 1 AM $ 0.0₅624
+6.01%
$ 6,242 $ 47,137
Jan 23, 12 AM $ 0.0₅647
+0.00%
$ 6,468 $ 47,184
Jan 22, 10 PM $ 0.0₅642
+0.00%
$ 6,420 $ 46,967
Jan 22, 9 PM $ 0.0₅604
+0.00%
$ 6,040 $ 47,216
Jan 22, 8 PM $ 0.0₅657
-0.37%
$ 6,575 $ 47,269
Jan 22, 7 PM $ 0.0₅628
+0.00%
$ 6,280 $ 46,064