CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₅633
+7.66%
$ 6,332 $ 45,085
Jan 22, 4 PM $ 0.0₅619
-5.14%
$ 6,189 $ 44,862
Jan 12, 3 PM $ 0.0₅103
+0.00%
$ 1,025 $ 14,352
Jan 12, 1 PM $ 0.0₆976
-1.79%
$ 976 $ 14,239
Jan 12, 12 PM $ 0.0₅101
+5.97%
$ 1,010 $ 14,113
Jan 12, 11 AM $ 0.0₆911
+0.00%
$ 911 $ 13,874
Jan 12, 10 AM $ 0.0₆934
+0.47%
$ 934 $ 13,915
Jan 12, 9 AM $ 0.0₆899
-5.82%
$ 899 $ 13,962
Jan 12, 8 AM $ 0.0₅109
+17.53%
$ 1,089 $ 13,877
Jan 12, 7 AM $ 0.0₆914
+2.46%
$ 914 $ 13,695
Jan 12, 6 AM $ 0.0₆902
-7.36%
$ 902 $ 13,683
Jan 12, 5 AM $ 0.0₆91
+1.17%
$ 910 $ 13,813
Jan 12, 4 AM $ 0.0₆974
-3.99%
$ 996 $ 13,636
Jan 12, 3 AM $ 0.0₆973
+5.84%
$ 973 $ 13,615
Jan 12, 2 AM $ 0.0₆914
-11.97%
$ 914 $ 13,644
Jan 12, 1 AM $ 0.0₆998
-7.48%
$ 998 $ 13,502
Jan 12, 12 AM $ 0.0₅1
-20.97%
$ 1,000 $ 13,437
Jan 11, 11 PM $ 0.0₅132
+35.75%
$ 1,249 $ 13,279
Jan 11, 10 PM $ 0.0₆917
+0.00%
$ 917 $ 13,157
Jan 11, 9 PM $ 0.0₅101
+6.03%
$ 1,013 $ 13,231
Jan 11, 8 PM $ 0.0₆963
+5.09%
$ 963 $ 13,286
Jan 11, 7 PM $ 0.0₆968
-7.44%
$ 968 $ 13,160
Jan 11, 6 PM $ 0.0₅103
+13.47%
$ 1,031 $ 13,049
Jan 11, 5 PM $ 0.0₆925
+1.79%
$ 925 $ 12,960
Jan 11, 4 PM $ 0.0₆938
-15.25%
$ 938 $ 12,855
Jan 11, 3 PM $ 0.0₅11
+20.21%
$ 1,095 $ 12,590
Jan 11, 2 PM $ 0.0₆96
+4.79%
$ 960 $ 12,518
Jan 11, 1 PM $ 0.0₆923
-3.34%
$ 923 $ 12,532
Jan 11, 12 PM $ 0.0₆922
+0.00%
$ 922 $ 12,511
Jan 11, 11 AM $ 0.0₆96
-0.57%
$ 960 $ 12,563
Jan 11, 10 AM $ 0.0₆979
-11.50%
$ 979 $ 12,552
Jan 11, 9 AM $ 0.0₅107
+0.91%
$ 1,068 $ 12,372
Jan 11, 8 AM $ 0.0₅109
+4.22%
$ 1,089 $ 12,192
Jan 11, 7 AM $ 0.0₆981
-12.10%
$ 981 $ 12,132
Jan 11, 6 AM $ 0.0₅107
-1.92%
$ 1,070 $ 11,842
Jan 11, 5 AM $ 0.0₅102
-2.96%
$ 1,021 $ 11,649
Jan 11, 4 AM $ 0.0₅104
+1.43%
$ 1,043 $ 11,602
Jan 11, 3 AM $ 0.0₆933
+0.92%
$ 933 $ 11,320
Jan 11, 2 AM $ 0.0₆998
+6.39%
$ 998 $ 11,250
Jan 11, 1 AM $ 0.0₆974
-13.14%
$ 974 $ 11,163
Jan 11, 12 AM $ 0.0₅111
+22.46%
$ 1,111 $ 11,040
Jan 10, 11 PM $ 0.0₆943
-8.54%
$ 943 $ 10,629
Jan 10, 10 PM $ 0.0₅108
-20.34%
$ 1,079 $ 10,599
Jan 10, 9 PM $ 0.0₅138
+0.56%
$ 1,378 $ 10,644
Jan 10, 8 PM $ 0.0₅129
+22.09%
$ 1,289 $ 10,314
Jan 10, 7 PM $ 0.0₅101
+11.35%
$ 1,013 $ 10,105
Jan 10, 6 PM $ 0.0₆946
-2.13%
$ 946 $ 10,081
Jan 10, 5 PM $ 0.0₆933
-6.63%
$ 933 $ 10,083
Jan 10, 4 PM $ 0.0₅107
+6.59%
$ 1,072 $ 9,908
Jan 10, 3 PM $ 0.0₅105
+13.34%
$ 1,003 $ 9,870