CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₅105
+13.34%
$ 1,003 $ 9,870
Jan 10, 2 PM $ 0.0₆921
+1.63%
$ 921 $ 9,626
Jan 10, 1 PM $ 0.0₆964
+5.38%
$ 964 $ 9,551
Jan 10, 12 PM $ 0.0₆898
+0.40%
$ 898 $ 9,375
Jan 10, 11 AM $ 0.0₆949
+5.43%
$ 949 $ 9,278
Jan 10, 10 AM $ 0.0₆943
+3.99%
$ 943 $ 9,185
Jan 10, 9 AM $ 0.0₆939
+3.19%
$ 939 $ 9,172
Jan 10, 8 AM $ 0.0₆966
+6.49%
$ 966 $ 9,148
Jan 10, 7 AM $ 0.0₆997
+8.62%
$ 997 $ 9,016
Jan 10, 6 AM $ 0.0₆93
-5.75%
$ 930 $ 8,856
Jan 10, 5 AM $ 0.0₅107
+18.28%
$ 1,065 $ 8,649
Jan 10, 4 AM $ 0.0₆944
+4.02%
$ 944 $ 8,481
Jan 10, 3 AM $ 0.0₅1
+3.64%
$ 904 $ 8,498
Jan 10, 1 AM $ 0.0₆925
+0.00%
$ 925 $ 8,421
Jan 10, 12 AM $ 0.0₆969
+1.03%
$ 969 $ 8,419
Jan 9, 11 PM $ 0.0₅101
-0.49%
$ 1,013 $ 8,192
Jan 9, 10 PM $ 0.0₆901
-10.92%
$ 901 $ 8,038
Jan 9, 9 PM $ 0.0₅105
-3.99%
$ 1,054 $ 7,866
Jan 9, 8 PM $ 0.0₅111
+10.82%
$ 1,109 $ 7,764
Jan 9, 7 PM $ 0.0₅101
+7.72%
$ 1,008 $ 7,511
Jan 9, 6 PM $ 0.0₆985
+1.86%
$ 985 $ 7,464
Jan 9, 5 PM $ 0.0₆883
-10.74%
$ 883 $ 7,251
Jan 9, 4 PM $ 0.0₆924
+2.29%
$ 924 $ 7,095
Jan 9, 3 PM $ 0.0₆873
-0.39%
$ 873 $ 6,997
Jan 9, 2 PM $ 0.0₆947
+8.99%
$ 947 $ 6,917
Jan 9, 1 PM $ 0.0₆942
+0.00%
$ 942 $ 6,750
Jan 9, 12 PM $ 0.0₆944
+9.25%
$ 944 $ 6,632
Jan 9, 11 AM $ 0.0₆872
-5.16%
$ 872 $ 6,562
Jan 9, 10 AM $ 0.0₆843
-2.91%
$ 843 $ 6,288
Jan 9, 9 AM $ 0.0₆852
-0.02%
$ 852 $ 6,194
Jan 9, 8 AM $ 0.0₆84
+0.00%
$ 840 $ 6,161
Jan 9, 7 AM $ 0.0₆856
+2.30%
$ 856 $ 6,070
Jan 9, 6 AM $ 0.0₆853
-0.42%
$ 853 $ 6,010
Jan 9, 5 AM $ 0.0₆84
+3.03%
$ 840 $ 5,964
Jan 9, 4 AM $ 0.0₆815
+0.00%
$ 815 $ 5,773
Jan 9, 3 AM $ 0.0₆879
+1.89%
$ 879 $ 5,738
Jan 9, 2 AM $ 0.0₆899
+8.09%
$ 899 $ 5,734
Jan 9, 1 AM $ 0.0₆892
-6.15%
$ 892 $ 5,641
Jan 9, 12 AM $ 0.0₆867
+4.70%
$ 867 $ 5,502
Jan 8, 11 PM $ 0.0₆886
+6.47%
$ 886 $ 5,427
Jan 8, 10 PM $ 0.0₆897
+3.83%
$ 897 $ 5,395
Jan 8, 9 PM $ 0.0₆902
+8.55%
$ 958 $ 5,187
Jan 8, 8 PM $ 0.0₆901
-3.41%
$ 901 $ 5,115
Jan 8, 7 PM $ 0.0₆868
-0.30%
$ 868 $ 4,989
Jan 8, 6 PM $ 0.0₆827
+0.63%
$ 827 $ 4,874
Jan 8, 5 PM $ 0.0₆874
+7.12%
$ 874 $ 4,817
Jan 8, 4 PM $ 0.0₆821
+0.17%
$ 821 $ 4,719
Jan 8, 3 PM $ 0.0₆817
+1.06%
$ 817 $ 4,695
Jan 8, 2 PM $ 0.0₆867
-18.95%
$ 867 $ 4,495
Jan 8, 1 PM $ 0.0₅111
+7.05%
$ 1,112 $ 4,335