CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₅111
+7.05%
$ 1,112 $ 4,335
Jan 8, 12 PM $ 0.0₅111
+17.54%
$ 1,107 $ 4,199
Jan 8, 11 AM $ 0.0₆915
-9.90%
$ 915 $ 3,901
Jan 8, 10 AM $ 0.0₆952
+0.13%
$ 952 $ 3,773
Jan 8, 9 AM $ 0.0₆979
-8.53%
$ 979 $ 3,699
Jan 8, 8 AM $ 0.0₅102
+12.69%
$ 1,024 $ 3,525
Jan 8, 7 AM $ 0.0₆831
-0.18%
$ 831 $ 3,489
Jan 8, 6 AM $ 0.0₆815
-7.41%
$ 815 $ 3,531
Jan 8, 5 AM $ 0.0₆81
-0.56%
$ 895 $ 3,398
Jan 8, 4 AM $ 0.0₆903
+10.10%
$ 903 $ 3,430
Jan 8, 3 AM $ 0.0₆875
+7.72%
$ 875 $ 3,375
Jan 8, 2 AM $ 0.0₆879
+1.05%
$ 879 $ 3,130
Jan 8, 1 AM $ 0.0₆838
+4.05%
$ 838 $ 3,086
Jan 8, 12 AM $ 0.0₆899
+7.31%
$ 899 $ 3,056
Jan 7, 11 PM $ 0.0₆798
-6.11%
$ 798 $ 2,976
Jan 7, 10 PM $ 0.0₆811
-3.30%
$ 811 $ 2,943
Jan 7, 9 PM $ 0.0₆857
-0.18%
$ 857 $ 2,891
Jan 7, 8 PM $ 0.0₆801
-7.10%
$ 801 $ 2,816
Jan 7, 7 PM $ 0.0₆833
-3.02%
$ 833 $ 2,751
Jan 7, 6 PM $ 0.0₆787
-1.18%
$ 787 $ 2,661
Jan 7, 5 PM $ 0.0₆807
-1.35%
$ 807 $ 2,726
Jan 7, 4 PM $ 0.0₆808
-4.11%
$ 808 $ 2,812
Jan 7, 2 PM $ 0.0₆879
+8.83%
$ 879 $ 2,941
Jan 7, 1 PM $ 0.0₆864
+0.60%
$ 864 $ 2,994
Jan 7, 10 AM $ 0.0₆841
+0.00%
$ 841 $ 3,124
Jan 7, 9 AM $ 0.0₆878
+0.62%
$ 878 $ 3,117
Jan 7, 7 AM $ 0.0₆809
-17.84%
$ 809 $ 3,210
Jan 7, 6 AM $ 0.0₆962
+18.76%
$ 962 $ 3,070
Jan 7, 5 AM $ 0.0₆823
-1.62%
$ 823 $ 3,133
Jan 7, 4 AM $ 0.0₆915
-1.70%
$ 915 $ 3,113
Jan 7, 3 AM $ 0.0₆881
+7.76%
$ 881 $ 3,050
Jan 7, 2 AM $ 0.0₆917
+12.72%
$ 917 $ 3,019
Jan 7, 1 AM $ 0.0₆884
+9.71%
$ 884 $ 2,946
Jan 7, 12 AM $ 0.0₆876
+4.88%
$ 876 $ 2,937
Jan 6, 11 PM $ 0.0₆824
-0.19%
$ 819 $ 2,870
Jan 6, 10 PM $ 0.0₆88
+5.56%
$ 880 $ 2,889
Jan 6, 9 PM $ 0.0₆844
-3.17%
$ 844 $ 2,909
Jan 6, 7 PM $ 0.0₆948
+11.93%
$ 948 $ 2,960
Jan 6, 6 PM $ 0.0₆844
-1.06%
$ 844 $ 2,951
Jan 6, 5 PM $ 0.0₆865
-0.35%
$ 865 $ 2,914
Jan 6, 3 PM $ 0.0₆938
-1.51%
$ 938 $ 2,870
Jan 6, 2 PM $ 0.0₆874
+0.19%
$ 874 $ 2,795
Jan 6, 1 PM $ 0.0₆931
+1.04%
$ 931 $ 2,676
Jan 6, 12 PM $ 0.0₆916
-1.03%
$ 916 $ 2,680
Jan 6, 10 AM $ 0.0₆887
+0.65%
$ 887 $ 2,768
Jan 6, 9 AM $ 0.0₆952
+8.50%
$ 952 $ 2,724
Jan 6, 8 AM $ 0.0₆91
+0.54%
$ 910 $ 2,639
Jan 6, 7 AM $ 0.0₆885
-3.21%
$ 885 $ 2,501
Jan 6, 6 AM $ 0.0₆905
+0.65%
$ 905 $ 2,543
Jan 6, 5 AM $ 0.0₆906
+0.96%
$ 906 $ 2,494