CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0₅578
+4.61%
$ 5,780 $ 10,521
Feb 3, 10 PM $ 0.0₅597
+7.81%
$ 5,966 $ 10,221
Feb 3, 9 PM $ 0.0₅583
-4.44%
$ 5,831 $ 9,967
Feb 3, 7 PM $ 0.0₅559
+3.62%
$ 5,593 $ 8,834
Feb 3, 6 PM $ 0.0₅573
+0.00%
$ 5,729 $ 8,729
Feb 3, 5 PM $ 0.0₅602
+9.02%
$ 6,019 $ 8,517
Feb 3, 4 PM $ 0.0₅559
+0.17%
$ 5,587 $ 8,217
Feb 3, 3 PM $ 0.0₅581
+3.73%
$ 5,811 $ 8,185
Feb 3, 2 PM $ 0.0₅603
+0.00%
$ 6,029 $ 7,966
Feb 2, 1 PM $ 0.0₅562
+0.00%
$ 5,619 $ 3,420
Feb 2, 10 AM $ 0.0₅56
+0.00%
$ 5,604 $ 3,104
Feb 2, 5 AM $ 0.0₅58
+0.00%
$ 5,799 $ 2,350
Feb 2, 4 AM $ 0.0₅585
+3.62%
$ 5,850 $ 2,339
Feb 2, 3 AM $ 0.0₅607
+3.32%
$ 6,071 $ 1,437
Feb 2, 1 AM $ 0.0₅568
-0.64%
$ 5,680 $ 8,597
Feb 2, 12 AM $ 0.0₅623
+8.76%
$ 5,730 $ 8,332
Feb 1, 10 PM $ 0.0₅578
+4.60%
$ 5,782 $ 7,897
Feb 1, 9 PM $ 0.0₅564
+0.00%
$ 5,638 $ 7,698
Feb 1, 8 PM $ 0.0₅596
+0.00%
$ -- $ 7,606
Feb 1, 6 PM $ 0.0₅595
+0.00%
$ 5,951 $ 7,283
Feb 1, 5 PM $ 0.0₅558
+0.39%
$ 5,581 $ 7,138
Feb 1, 4 PM $ 0.0₅57
+0.00%
$ 5,697 $ 6,512
Feb 1, 3 PM $ 0.0₅588
+4.71%
$ 5,875 $ 6,381
Feb 1, 2 PM $ 0.0₅604
+6.94%
$ 6,038 $ 5,664
Feb 1, 1 PM $ 0.0₅606
+6.98%
$ 6,057 $ 5,395
Feb 1, 12 PM $ 0.0₅611
+0.00%
$ 6,106 $ 4,991
Feb 1, 11 AM $ 0.0₅614
-4.14%
$ 6,138 $ 4,634
Feb 1, 10 AM $ 0.0₅592
+0.07%
$ 5,915 $ 4,022
Feb 1, 8 AM $ 0.0₅612
-6.80%
$ 6,115 $ 3,435
Feb 1, 7 AM $ 0.0₅625
+9.24%
$ 6,246 $ 3,178
Feb 1, 6 AM $ 0.0₅567
-6.93%
$ 5,668 $ 2,490
Feb 1, 5 AM $ 0.0₅569
-10.59%
$ 5,690 $ 1,109
Feb 1, 3 AM $ 0.0₅601
+0.00%
$ 6,014 $ 13,820
Download