CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₆948
+3.54%
$ 948 $ 2,450
Jan 6, 3 AM $ 0.0₆959
+3.51%
$ 959 $ 2,422
Jan 6, 2 AM $ 0.0₆906
-0.55%
$ 906 $ 2,337
Jan 6, 1 AM $ 0.0₆958
-11.88%
$ 958 $ 2,223
Jan 6, 12 AM $ 0.0₅101
+2.80%
$ 1,013 $ 2,130
Jan 5, 10 PM $ 0.0₅104
+6.88%
$ 1,043 $ 2,001
Jan 5, 9 PM $ 0.0₅106
+8.98%
$ 1,057 $ 1,903
Jan 5, 8 PM $ 0.0₅1
+7.06%
$ 1,002 $ 1,790
Jan 5, 7 PM $ 0.0₆993
+7.70%
$ 993 $ 1,622
Jan 5, 6 PM $ 0.0₅101
-2.95%
$ 1,010 $ 1,397
Jan 5, 5 PM $ 0.0₆92
-0.43%
$ 920 $ 1,234
Jan 5, 4 PM $ 0.0₆985
+5.84%
$ 985 $ 1,130
Jan 5, 3 PM $ 0.0₆993
+5.66%
$ 993 $ 1,043
Jan 5, 2 PM $ 0.0₆965
+1.70%
$ 965 $ 995
Jan 5, 1 PM $ 0.0₆941
+0.16%
$ 941 $ 882
Jan 5, 12 PM $ 0.0₆961
-4.38%
$ 961 $ 793
Jan 5, 11 AM $ 0.0₆921
+0.00%
$ 921 $ 73
Jan 5, 8 AM $ 0.0₆912
+0.00%
$ 912 $ 33
Jan 5, 7 AM $ 0.0₆954
+2.80%
$ 954 $ 216
Jan 5, 6 AM $ 0.0₆966
+10.85%
$ 966 $ 151
Jan 5, 4 AM $ 0.0₆924
+5.42%
$ 924 $ 22
Jan 5, 2 AM $ 0.0₆884
+8.37%
$ 884 $ 59
Jan 5, 1 AM $ 0.0₆847
+0.26%
$ 847 $ 101
Jan 5, 12 AM $ 0.0₆795
+0.07%
$ 795 $ 42
Jan 4, 10 PM $ 0.0₆805
+0.00%
$ 805 $ 9
Jan 4, 9 PM $ 0.0₆839
+13.14%
$ 839 $ 22
Jan 4, 8 PM $ 0.0₆747
+1.01%
$ 747 $ 25
Jan 4, 7 PM $ 0.0₆769
+0.29%
$ 769 $ 56
Jan 4, 6 PM $ 0.0₆71
-7.23%
$ 710 $ 150
Jan 4, 5 PM $ 0.0₆769
+14.03%
$ 769 $ 82
Jan 4, 3 PM $ 0.0₆669
-4.75%
$ 669 $ 15
Jan 4, 2 PM $ 0.0₆674
-3.95%
$ 674 $ 20
Jan 4, 1 PM $ 0.0₆72
+0.00%
$ 720 $ 42
Jan 4, 10 AM $ 0.0₆726
+3.58%
$ 726 $ 54
Jan 4, 9 AM $ 0.0₆756
+10.75%
$ 756 $ 27
Jan 4, 7 AM $ 0.0₆729
+8.29%
$ 729 $ 45
Jan 4, 6 AM $ 0.0₆677
-3.59%
$ 677 $ 16
Jan 4, 5 AM $ 0.0₆725
-4.26%
$ -- $ 56
Jan 4, 4 AM $ 0.0₆734
+9.78%
$ -- $ 150
Jan 4, 3 AM $ 0.0₆744
+11.13%
$ -- $ 100
Jan 4, 2 AM $ 0.0₆672
+5.69%
$ -- $ 8
Jan 4, 1 AM $ 0.0₆689
-2.28%
$ -- $ 4
Jan 4, 12 AM $ 0.0₆69
+4.87%
$ -- $ 107
Jan 3, 11 PM $ 0.0₆671
+6.21%
$ 671 $ 64
Jan 3, 10 PM $ 0.0₆632
+1.55%
$ 632 $ 138
Jan 3, 9 PM $ 0.0₆67
+14.42%
$ 670 $ 95
Jan 3, 8 PM $ 0.0₆556
+0.00%
$ 556 $ 10
Jan 3, 7 PM $ 0.0₆561
+0.65%
$ 561 $ 39
Jan 3, 6 PM $ 0.0₆609
+8.63%
$ 609 $ 32
Jan 3, 5 PM $ 0.0₆58
-5.15%
$ 580 $ 91