CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₆61
+0.00%
$ 610 $ 17
Jan 3, 3 PM $ 0.0₆556
+1.00%
$ 556 $ 55
Jan 3, 2 PM $ 0.0₆585
+3.88%
$ 585 $ 15
Jan 3, 1 PM $ 0.0₆586
-5.62%
$ 586 $ 8,731
Jan 3, 12 PM $ 0.0₆549
+0.80%
$ 549 $ 8,536
Jan 3, 11 AM $ 0.0₆568
+2.56%
$ 568 $ 8,328
Jan 3, 10 AM $ 0.0₆595
-7.53%
$ 595 $ 8,378
Jan 3, 9 AM $ 0.0₆594
-0.86%
$ 594 $ 8,225
Jan 3, 8 AM $ 0.0₆565
-1.24%
$ 565 $ 8,296
Jan 3, 7 AM $ 0.0₆613
+7.01%
$ 613 $ 8,257
Jan 3, 6 AM $ 0.0₆574
+0.53%
$ 574 $ 8,403
Jan 3, 5 AM $ 0.0₆615
+6.40%
$ 615 $ 8,309
Jan 3, 4 AM $ 0.0₆628
+4.37%
$ 628 $ 8,373
Jan 3, 3 AM $ 0.0₆58
-1.18%
$ 580 $ 8,401
Jan 3, 2 AM $ 0.0₆662
+13.82%
$ 662 $ 8,330
Jan 3, 1 AM $ 0.0₆6
+4.29%
$ 600 $ 8,222
Jan 3, 12 AM $ 0.0₆627
+4.77%
$ 627 $ 8,095
Jan 2, 11 PM $ 0.0₆593
+0.00%
$ -- $ 7,908
Jan 2, 10 PM $ 0.0₆577
-1.01%
$ 577 $ 7,887
Jan 2, 9 PM $ 0.0₆597
+0.00%
$ 597 $ 8,104
Jan 2, 8 PM $ 0.0₆598
+0.00%
$ 598 $ 8,284
Jan 2, 7 PM $ 0.0₆593
+0.91%
$ 593 $ 8,238
Jan 2, 6 PM $ 0.0₆599
-2.74%
$ 599 $ 8,130
Jan 2, 5 PM $ 0.0₆591
-3.40%
$ 591 $ 8,057
Jan 2, 4 PM $ 0.0₆597
-0.28%
$ 597 $ 8,104
Jan 2, 3 PM $ 0.0₆652
+10.18%
$ 652 $ 8,180
Jan 2, 2 PM $ 0.0₆654
+8.40%
$ 654 $ 8,013
Jan 2, 1 PM $ 0.0₆597
+0.80%
$ 597 $ 8,017
Jan 2, 12 PM $ 0.0₆634
-6.84%
$ 634 $ 7,920
Jan 2, 11 AM $ 0.0₆634
+4.54%
$ 634 $ 7,946
Jan 2, 10 AM $ 0.0₆594
+0.53%
$ 594 $ 7,862
Jan 2, 9 AM $ 0.0₆609
-3.56%
$ 609 $ 7,763
Jan 2, 8 AM $ 0.0₆6
+1.04%
$ 600 $ 7,734
Jan 2, 7 AM $ 0.0₆639
+0.70%
$ 639 $ 7,656
Jan 2, 6 AM $ 0.0₆585
+0.27%
$ 585 $ 7,614
Jan 2, 5 AM $ 0.0₆587
-7.38%
$ 587 $ 7,387
Jan 2, 4 AM $ 0.0₆609
+3.77%
$ 609 $ 7,396
Jan 2, 3 AM $ 0.0₆641
+10.59%
$ 641 $ 7,320
Jan 2, 2 AM $ 0.0₆609
+5.85%
$ 609 $ 7,184
Jan 2, 1 AM $ 0.0₆573
-1.95%
$ 573 $ 6,996
Jan 2, 12 AM $ 0.0₆59
-5.31%
$ 590 $ 7,200
Jan 1, 11 PM $ 0.0₆678
+5.01%
$ 678 $ 7,164
Jan 1, 10 PM $ 0.0₆59
-10.01%
$ 590 $ 7,078
Jan 1, 9 PM $ 0.0₆597
-0.11%
$ 597 $ 7,044
Jan 1, 8 PM $ 0.0₆593
+1.86%
$ 593 $ 7,020
Jan 1, 7 PM $ 0.0₆588
+2.31%
$ 588 $ 6,903
Jan 1, 6 PM $ 0.0₆603
+4.95%
$ 603 $ 6,750
Jan 1, 5 PM $ 0.0₆601
+1.41%
$ 601 $ 6,676
Jan 1, 4 PM $ 0.0₆652
+12.54%
$ 652 $ 6,662
Jan 1, 3 PM $ 0.0₆631
+0.30%
$ 631 $ 6,606