CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₆567
-0.43%
$ 613 $ 6,353
Jan 1, 1 PM $ 0.0₆59
-2.78%
$ 590 $ 6,351
Jan 1, 12 PM $ 0.0₆573
-0.16%
$ 573 $ 6,291
Jan 1, 11 AM $ 0.0₆592
+1.51%
$ 592 $ 6,231
Jan 1, 10 AM $ 0.0₆651
+10.65%
$ 651 $ 6,137
Jan 1, 8 AM $ 0.0₆603
-1.55%
$ 603 $ 6,235
Jan 1, 7 AM $ 0.0₆633
-9.60%
$ 633 $ 6,131
Jan 1, 6 AM $ 0.0₆644
+10.45%
$ 644 $ 6,085
Jan 1, 5 AM $ 0.0₆595
-5.08%
$ 595 $ 6,025
Jan 1, 4 AM $ 0.0₆645
-11.76%
$ 645 $ 5,954
Jan 1, 3 AM $ 0.0₆661
+13.69%
$ 661 $ 5,815
Jan 1, 2 AM $ 0.0₆596
+1.56%
$ 596 $ 5,820
Jan 1, 1 AM $ 0.0₆619
+4.49%
$ 619 $ 5,836
Jan 1, 12 AM $ 0.0₆627
+3.42%
$ 627 $ 5,837
Dec 31, 11 PM $ 0.0₆598
-7.83%
$ 598 $ 5,872
Dec 31, 10 PM $ 0.0₆609
-18.36%
$ 609 $ 5,798
Dec 31, 9 PM $ 0.0₆738
+5.21%
$ 738 $ 5,846
Dec 31, 8 PM $ 0.0₆678
-14.87%
$ 678 $ 5,785
Dec 31, 7 PM $ 0.0₆838
-9.18%
$ 838 $ 5,823
Dec 31, 6 PM $ 0.0₆871
-20.38%
$ 871 $ 5,774
Dec 31, 5 PM $ 0.0₅114
+12.22%
$ 1,137 $ 5,666
Dec 31, 4 PM $ 0.0₆984
+20.58%
$ 984 $ 5,522
Nov 6, 2 AM $ 0.0₅472
-4.78%
$ 4,723 $ 335,883
Nov 6, 1 AM $ 0.0₅459
-21.41%
$ 4,594 $ 333,646
Nov 6, 12 AM $ 0.0₅623
-9.15%
$ 6,225 $ 336,054
Nov 5, 11 PM $ 0.0₅673
-9.87%
$ 6,732 $ 336,135
Nov 5, 10 PM $ 0.0₅685
+8.66%
$ 6,853 $ 332,254
Nov 5, 9 PM $ 0.0₅666
-13.63%
$ 6,658 $ 335,345
Nov 5, 8 PM $ 0.0₅775
-25.78%
$ 7,754 $ 329,574
Nov 5, 7 PM $ 0.0000104
+1.36%
$ 10,385 $ 327,933
Nov 5, 6 PM $ 0.0₅965
-9.44%
$ 9,651 $ 318,016
Nov 5, 5 PM $ 0.0000108
+3.53%
$ 10,774 $ 319,996
Nov 5, 4 PM $ 0.0000104
+11.60%
$ 10,378 $ 318,257
Nov 5, 3 PM $ 0.0₅942
+0.36%
$ 9,424 $ 313,772
Nov 5, 2 PM $ 0.0₅946
-3.55%
$ 9,462 $ 308,465
Nov 5, 1 PM $ 0.0000102
+10.72%
$ 10,230 $ 307,798
Nov 5, 12 PM $ 0.0₅936
-4.19%
$ 9,363 $ 308,488
Nov 5, 11 AM $ 0.0₅99
-1.74%
$ 9,898 $ 305,029
Nov 5, 10 AM $ 0.0₅984
-8.85%
$ 9,836 $ 305,434
Nov 5, 9 AM $ 0.0000106
+2.86%
$ 10,641 $ 306,615
Nov 5, 8 AM $ 0.0₅979
-10.49%
$ 9,794 $ 304,094
Nov 5, 7 AM $ 0.0000111
+11.48%
$ 11,070 $ 303,240
Nov 5, 6 AM $ 0.0000105
+9.98%
$ 10,545 $ 302,099
Nov 5, 5 AM $ 0.0000102
+2.73%
$ 10,160 $ 304,847
Nov 5, 4 AM $ 0.0₅994
+8.18%
$ 9,943 $ 298,332
Nov 5, 3 AM $ 0.0₅904
-4.70%
$ 9,044 $ 296,466
Nov 5, 2 AM $ 0.0₅96
+2.61%
$ 9,602 $ 292,347
Nov 5, 1 AM $ 0.0₅957
+3.30%
$ 9,573 $ 284,653
Nov 5, 12 AM $ 0.0₅899
-3.34%
$ 8,988 $ 281,583
Nov 4, 11 PM $ 0.0₅945
+2.39%
$ 9,452 $ 284,198