CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₆652
+12.54%
$ 652 $ 6,662
Jan 1, 3 PM $ 0.0₆631
+0.30%
$ 631 $ 6,606
Jan 1, 2 PM $ 0.0₆567
-0.43%
$ 613 $ 6,353
Jan 1, 1 PM $ 0.0₆59
-2.78%
$ 590 $ 6,351
Jan 1, 12 PM $ 0.0₆573
-0.16%
$ 573 $ 6,291
Jan 1, 11 AM $ 0.0₆592
+1.51%
$ 592 $ 6,231
Jan 1, 10 AM $ 0.0₆651
+10.65%
$ 651 $ 6,137
Jan 1, 8 AM $ 0.0₆603
-1.55%
$ 603 $ 6,235
Jan 1, 7 AM $ 0.0₆633
-9.60%
$ 633 $ 6,131
Jan 1, 6 AM $ 0.0₆644
+10.45%
$ 644 $ 6,085
Jan 1, 5 AM $ 0.0₆595
-5.08%
$ 595 $ 6,025
Jan 1, 4 AM $ 0.0₆645
-11.76%
$ 645 $ 5,954
Jan 1, 3 AM $ 0.0₆661
+13.69%
$ 661 $ 5,815
Jan 1, 2 AM $ 0.0₆596
+1.56%
$ 596 $ 5,820
Jan 1, 1 AM $ 0.0₆619
+4.49%
$ 619 $ 5,836
Jan 1, 12 AM $ 0.0₆627
+3.42%
$ 627 $ 5,837
Dec 31, 11 PM $ 0.0₆598
-7.83%
$ 598 $ 5,872
Dec 31, 10 PM $ 0.0₆609
-18.36%
$ 609 $ 5,798
Dec 31, 9 PM $ 0.0₆738
+5.21%
$ 738 $ 5,846
Dec 31, 8 PM $ 0.0₆678
-14.87%
$ 678 $ 5,785
Dec 31, 7 PM $ 0.0₆838
-9.18%
$ 838 $ 5,823
Dec 31, 6 PM $ 0.0₆871
-20.38%
$ 871 $ 5,774
Dec 31, 5 PM $ 0.0₅114
+12.22%
$ 1,137 $ 5,666
Dec 31, 4 PM $ 0.0₆984
+20.58%
$ 984 $ 5,522
Download