CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₅907
+2.43%
$ 9,067 $ 279,219
Nov 4, 9 PM $ 0.0₅889
-6.80%
$ 8,894 $ 275,594
Nov 4, 8 PM $ 0.0₅935
+1.94%
$ 9,353 $ 283,937
Nov 4, 7 PM $ 0.0₅948
-5.98%
$ 9,483 $ 284,988
Nov 4, 6 PM $ 0.0₅941
+12.60%
$ 9,407 $ 286,588
Nov 4, 5 PM $ 0.0₅82
-15.78%
$ 8,202 $ 285,723
Nov 4, 4 PM $ 0.0₅967
-5.42%
$ 9,666 $ 282,194
Nov 4, 3 PM $ 0.0000101
-15.04%
$ 10,064 $ 282,670
Nov 4, 2 PM $ 0.0000124
+16.36%
$ 12,438 $ 274,509
Nov 4, 1 PM $ 0.0000108
-28.65%
$ 10,767 $ 275,771
Nov 4, 12 PM $ 0.000015
+3.44%
$ 15,048 $ 278,756
Nov 4, 11 AM $ 0.000014
-4.51%
$ 14,011 $ 275,067
Nov 4, 10 AM $ 0.000015
-4.24%
$ 15,024 $ 273,259
Nov 4, 9 AM $ 0.0000141
-2.02%
$ 14,052 $ 272,154
Nov 4, 8 AM $ 0.0000146
+15.92%
$ 14,559 $ 269,538
Nov 4, 7 AM $ 0.0000121
-32.28%
$ 12,129 $ 264,308
Nov 4, 6 AM $ 0.0000185
+11.40%
$ 18,478 $ 268,193
Nov 4, 5 AM $ 0.0000167
+9.78%
$ 16,747 $ 262,281
Nov 4, 4 AM $ 0.0000151
+27.61%
$ 15,085 $ 258,686
Nov 4, 3 AM $ 0.000012
+0.29%
$ 11,985 $ 257,456
Nov 4, 2 AM $ 0.0000121
+0.93%
$ 12,052 $ 249,670
Nov 4, 1 AM $ 0.0000121
+10.59%
$ 12,107 $ 253,950
Nov 4, 12 AM $ 0.0000103
-13.70%
$ 10,268 $ 249,111
Nov 3, 11 PM $ 0.0000116
+0.48%
$ 11,647 $ 243,914
Nov 3, 10 PM $ 0.0000122
-4.06%
$ 12,239 $ 246,128
Nov 3, 9 PM $ 0.000013
+9.67%
$ 12,984 $ 246,370
Nov 3, 8 PM $ 0.0000116
-6.11%
$ 11,590 $ 241,738
Nov 3, 7 PM $ 0.000012
+0.57%
$ 11,956 $ 244,577
Nov 3, 6 PM $ 0.0000115
-4.89%
$ 11,493 $ 238,049
Nov 3, 5 PM $ 0.000012
-3.76%
$ 11,998 $ 238,444
Nov 3, 4 PM $ 0.0000122
-4.15%
$ 12,202 $ 237,629
Nov 3, 3 PM $ 0.0000121
-21.26%
$ 12,056 $ 237,479
Nov 3, 2 PM $ 0.0000145
+55.62%
$ 14,537 $ 237,675
Nov 3, 1 PM $ 0.0₅912
-1.94%
$ 9,119 $ 232,358
Nov 3, 12 PM $ 0.0₅839
-5.59%
$ 8,387 $ 231,330
Nov 3, 11 AM $ 0.0₅921
-3.42%
$ 9,215 $ 225,763
Nov 3, 10 AM $ 0.0₅993
+9.83%
$ 9,933 $ 222,727
Nov 3, 9 AM $ 0.0₅871
+2.88%
$ 8,710 $ 224,569
Nov 3, 8 AM $ 0.0₅877
-6.92%
$ 8,774 $ 221,474
Nov 3, 7 AM $ 0.0₅904
+0.65%
$ 9,041 $ 217,725
Nov 3, 6 AM $ 0.0₅879
-3.44%
$ 8,790 $ 220,230
Nov 3, 5 AM $ 0.0₅865
-10.67%
$ 8,655 $ 219,738
Nov 3, 4 AM $ 0.0₅973
+11.08%
$ 9,733 $ 219,911
Nov 3, 3 AM $ 0.0₅913
+8.94%
$ 9,126 $ 216,029
Nov 3, 2 AM $ 0.0₅931
+2.98%
$ 9,311 $ 217,451
Nov 3, 1 AM $ 0.0₅953
+3.80%
$ 9,526 $ 216,048
Nov 3, 12 AM $ 0.0₅904
-8.63%
$ 9,043 $ 213,625
Nov 2, 11 PM $ 0.0₅957
-2.47%
$ 9,567 $ 210,738
Nov 2, 10 PM $ 0.0₅995
+5.38%
$ 9,946 $ 208,956
Nov 2, 9 PM $ 0.0₅903
+2.51%
$ 9,028 $ 205,842