CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0₅868
-11.69%
$ 8,684 $ 200,854
Nov 2, 7 PM $ 0.00001
+3.92%
$ 10,020 $ 198,959
Nov 2, 6 PM $ 0.0₅902
-4.33%
$ 9,024 $ 196,505
Nov 2, 5 PM $ 0.0₅892
+3.13%
$ 8,916 $ 195,195
Nov 2, 4 PM $ 0.0₅861
-9.11%
$ 8,610 $ 194,596
Nov 2, 3 PM $ 0.0₅999
-1.78%
$ 9,988 $ 191,515
Nov 2, 2 PM $ 0.0₅943
+8.34%
$ 9,432 $ 186,507
Nov 2, 1 PM $ 0.0₅901
-13.62%
$ 9,010 $ 183,750
Nov 2, 12 PM $ 0.0₅971
-12.52%
$ 9,705 $ 183,083
Nov 2, 11 AM $ 0.0000108
+9.93%
$ 10,807 $ 183,342
Nov 2, 10 AM $ 0.0₅941
-0.99%
$ 9,407 $ 178,741
Nov 2, 9 AM $ 0.0000109
+13.72%
$ 10,858 $ 178,683
Nov 2, 8 AM $ 0.0₅969
-4.00%
$ 9,693 $ 178,477
Nov 2, 7 AM $ 0.0000105
+13.41%
$ 10,459 $ 174,040
Nov 2, 6 AM $ 0.0₅871
-13.04%
$ 8,709 $ 173,418
Nov 2, 5 AM $ 0.0000104
+4.95%
$ 10,436 $ 169,998
Nov 2, 4 AM $ 0.0₅919
-13.20%
$ 9,185 $ 167,250
Nov 2, 3 AM $ 0.0₅929
-8.67%
$ 9,288 $ 163,566
Nov 2, 2 AM $ 0.0000102
+7.95%
$ 10,163 $ 161,343
Nov 2, 1 AM $ 0.0₅93
-10.59%
$ 9,304 $ 156,246
Nov 2, 12 AM $ 0.0000105
-12.57%
$ 10,509 $ 155,578
Nov 1, 11 PM $ 0.0000119
+4.68%
$ 11,871 $ 151,540
Nov 1, 10 PM $ 0.0000116
+11.03%
$ 11,615 $ 149,332
Nov 1, 9 PM $ 0.0000109
+6.26%
$ 10,894 $ 147,965
Nov 1, 8 PM $ 0.0000104
-7.16%
$ 10,357 $ 143,221
Nov 1, 7 PM $ 0.0000113
+3.69%
$ 11,334 $ 142,075
Nov 1, 6 PM $ 0.0000112
+4.27%
$ 11,182 $ 139,051
Nov 1, 5 PM $ 0.0000111
-12.13%
$ 11,123 $ 134,605
Nov 1, 4 PM $ 0.0000125
+18.96%
$ 12,486 $ 133,632
Nov 1, 3 PM $ 0.0000108
+0.39%
$ 10,795 $ 128,716
Nov 1, 2 PM $ 0.0000101
-14.99%
$ 10,068 $ 127,194
Nov 1, 1 PM $ 0.0000115
+4.38%
$ 11,498 $ 125,688
Nov 1, 12 PM $ 0.0000108
+9.08%
$ 10,835 $ 125,959
Nov 1, 11 AM $ 0.0000105
-1.64%
$ 10,509 $ 119,528
Nov 1, 10 AM $ 0.0₅957
-21.56%
$ 9,573 $ 118,603
Nov 1, 9 AM $ 0.0000113
-12.59%
$ 11,263 $ 117,490
Nov 1, 8 AM $ 0.0000116
+11.88%
$ 11,646 $ 115,289
Nov 1, 7 AM $ 0.0000101
-20.04%
$ 10,107 $ 110,523
Nov 1, 6 AM $ 0.0000127
+17.32%
$ 12,673 $ 108,473
Nov 1, 5 AM $ 0.0000105
-7.64%
$ 10,511 $ 107,044
Nov 1, 4 AM $ 0.0000109
-6.80%
$ 10,854 $ 106,807
Nov 1, 3 AM $ 0.0000118
+3.36%
$ 11,810 $ 103,768
Nov 1, 2 AM $ 0.0000113
-15.96%
$ 11,273 $ 102,391
Nov 1, 1 AM $ 0.0000135
+16.51%
$ 13,476 $ 99,490
Nov 1, 12 AM $ 0.0000116
+10.65%
$ 11,643 $ 97,677
Oct 31, 11 PM $ 0.0000104
-12.81%
$ -- $ 94,713
Oct 31, 10 PM $ 0.000011
-6.19%
$ -- $ 94,277
Oct 31, 9 PM $ 0.0000112
-0.90%
$ -- $ 93,963
Oct 31, 8 PM $ 0.0000117
-12.47%
$ -- $ 89,097
Oct 31, 7 PM $ 0.000013
+21.89%
$ -- $ 87,419