CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000323
+3.72%
$ -- $ 11,941
Mar 18, 2026 $ 0.0000326
+7.67%
$ 32,650 $ 6,957
Mar 17, 2026 $ 0.0000321
+10.09%
$ 32,074 $ 3,400
Mar 16, 2026 $ 0.0000291
-6.12%
$ 29,118 $ 1,525
Mar 14, 2026 $ 0.000029
+1.71%
$ 29,001 $ 12,594
Mar 13, 2026 $ 0.0000267
-17.76%
$ 26,750 $ 2,424
Mar 12, 2026 $ 0.0000329
+14.80%
$ -- $ 19,416
Mar 11, 2026 $ 0.0000264
+14.94%
$ 26,358 $ 13,947
Mar 10, 2026 $ 0.0000202
+27.11%
$ 22,932 $ 6,740
Mar 9, 2026 $ 0.000016
+8.50%
$ 15,956 $ 597
Mar 8, 2026 $ 0.0₅697
-3.65%
$ -- $ 2,481
Mar 7, 2026 $ 0.0₅631
+13.36%
$ 6,309 $ 3,444
Mar 6, 2026 $ 0.0₅577
+3.99%
$ 5,766 $ 2,419
Mar 5, 2026 $ 0.0₅583
+1.62%
$ 5,830 $ 2,405
Mar 4, 2026 $ 0.0₅593
+11.67%
$ 5,933 $ 5,045
Mar 3, 2026 $ 0.0₅531
-0.40%
$ 5,313 $ 362
Mar 2, 2026 $ 0.0₅533
+2.23%
$ 5,329 $ 1,626
Mar 1, 2026 $ 0.0₅517
-1.98%
$ 5,166 $ 150
Feb 27, 2026 $ 0.0₅511
-0.79%
$ 5,112 $ 165
Feb 26, 2026 $ 0.0₅586
+6.70%
$ -- $ 1,116
Feb 25, 2026 $ 0.0₅52
-0.12%
$ -- $ 2,767
Feb 24, 2026 $ 0.0₅516
-5.14%
$ 5,164 $ 7,306
Feb 23, 2026 $ 0.0₅542
-2.38%
$ -- $ 2,306
Feb 22, 2026 $ 0.0₅578
+3.62%
$ 5,783 $ 1,576
Feb 21, 2026 $ 0.0₅543
+3.40%
$ 5,433 $ 2,372
Feb 20, 2026 $ 0.0₅552
-4.71%
$ 5,520 $ 2,708
Feb 19, 2026 $ 0.0₅621
+9.02%
$ 5,800 $ 2,604
Feb 18, 2026 $ 0.0₅509
-3.18%
$ 5,091 $ 3,286
Feb 17, 2026 $ 0.0₅535
+2.51%
$ 5,354 $ 1,361
Feb 16, 2026 $ 0.0₅552
+2.66%
$ 5,523 $ 1,978
Feb 15, 2026 $ 0.0₅524
-1.57%
$ 5,237 $ 1,595
Feb 14, 2026 $ 0.0₅532
+1.86%
$ 5,315 $ 261
Feb 13, 2026 $ 0.0₅569
+2.92%
$ 5,688 $ 1,438
Feb 12, 2026 $ 0.0₅54
+7.07%
$ 5,399 $ 3,810
Feb 11, 2026 $ 0.0₅523
-1.09%
$ 5,226 $ 3,839
Feb 10, 2026 $ 0.0₅527
-7.81%
$ 5,269 $ 817
Feb 9, 2026 $ 0.0₅54
-3.62%
$ 5,405 $ 2,569
Feb 8, 2026 $ 0.0₅563
+4.06%
$ 5,628 $ 5,143
Feb 7, 2026 $ 0.0₅558
-3.81%
$ 5,581 $ 1,158
Feb 6, 2026 $ 0.0₅553
+8.19%
$ 5,532 $ 4,084
Feb 5, 2026 $ 0.0₅515
-9.15%
$ 5,148 $ 3,131
Feb 4, 2026 $ 0.0₅579
+5.90%
$ 5,786 $ 7,551
Feb 3, 2026 $ 0.0₅578
-4.13%
$ 5,780 $ 10,521
Feb 2, 2026 $ 0.0₅562
-1.94%
$ -- $ 3,420
Feb 1, 2026 $ 0.0₅578
-3.87%
$ 5,782 $ 7,897
Jan 31, 2026 $ 0.0₅566
-9.28%
$ 5,660 $ 13,598
Jan 30, 2026 $ 0.0₅624
+6.97%
$ -- $ 4,480
Jan 29, 2026 $ 0.0₅659
-5.50%
$ -- $ 3,152
Jan 28, 2026 $ 0.0₅628
-3.97%
$ 6,160 $ 10,965
Jan 27, 2026 $ 0.0₅664
+3.14%
$ 6,644 $ 18,956