CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0000108
-8.09%
$ -- $ 85,316
Oct 31, 5 PM $ 0.0000126
+15.54%
$ -- $ 81,511
Oct 31, 4 PM $ 0.0000107
-9.76%
$ -- $ 80,731
Oct 31, 3 PM $ 0.0000121
+10.39%
$ -- $ 78,554
Oct 31, 2 PM $ 0.0000108
+0.55%
$ -- $ 77,575
Oct 31, 1 PM $ 0.0000109
-7.36%
$ -- $ 75,245
Oct 31, 12 PM $ 0.0000119
+12.50%
$ -- $ 74,638
Oct 31, 11 AM $ 0.0000107
-5.68%
$ -- $ 70,796
Oct 31, 10 AM $ 0.0000109
-2.84%
$ -- $ 68,824
Oct 31, 9 AM $ 0.0000114
+4.23%
$ -- $ 65,916
Oct 31, 8 AM $ 0.0000103
+1.23%
$ -- $ 63,530
Oct 31, 7 AM $ 0.0000107
-1.95%
$ -- $ 61,480
Oct 31, 6 AM $ 0.0000109
+3.89%
$ -- $ 57,036
Oct 31, 5 AM $ 0.0000106
-2.63%
$ -- $ 56,547
Oct 31, 4 AM $ 0.0₅98
-1.66%
$ -- $ 53,469
Oct 31, 3 AM $ 0.00001
+10.66%
$ -- $ 50,298
Oct 31, 2 AM $ 0.0₅894
-16.38%
$ -- $ 46,443
Oct 31, 1 AM $ 0.0000101
-11.10%
$ -- $ 43,682
Oct 31, 12 AM $ 0.0000101
-8.27%
$ -- $ 39,969
Oct 30, 11 PM $ 0.0000113
-5.38%
$ -- $ 35,730
Oct 30, 10 PM $ 0.0000111
+5.08%
$ -- $ 32,822
Oct 30, 9 PM $ 0.0000103
-8.10%
$ -- $ 30,916
Oct 30, 8 PM $ 0.0000112
+7.70%
$ -- $ 28,821
Oct 30, 7 PM $ 0.0000104
-16.08%
$ -- $ 28,221
Oct 30, 6 PM $ 0.0000124
+12.09%
$ -- $ 25,001
Oct 30, 5 PM $ 0.0000111
-0.91%
$ -- $ 22,958
Oct 30, 4 PM $ 0.0000121
-1.80%
$ -- $ 19,266
Oct 30, 3 PM $ 0.0000114
+4.47%
$ -- $ 18,555
Oct 30, 2 PM $ 0.0000121
-0.91%
$ -- $ 16,815
Download