CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅605
+2.84%
$ -- $ 4,348
Jan 25, 2026 $ 0.0₅648
+4.23%
$ 6,479 $ 12,503
Jan 24, 2026 $ 0.0₅605
+0.60%
$ 6,050 $ 10,421
Jan 23, 2026 $ 0.0₅627
-3.07%
$ 6,269 $ 5,581
Jan 22, 2026 $ 0.0₅642
-1.60%
$ 6,420 $ 46,967
Jan 12, 2026 $ 0.0₅103
-18.99%
$ -- $ 14,352
Jan 11, 2026 $ 0.0₅132
+45.39%
$ 1,249 $ 13,279
Jan 10, 2026 $ 0.0₆943
-1.69%
$ 943 $ 10,629
Jan 9, 2026 $ 0.0₅101
+22.33%
$ 1,013 $ 8,192
Jan 8, 2026 $ 0.0₆886
+5.75%
$ 886 $ 5,427
Jan 7, 2026 $ 0.0₆798
-4.53%
$ 798 $ 2,976
Jan 6, 2026 $ 0.0₆824
-16.37%
$ 819 $ 2,870
Jan 5, 2026 $ 0.0₅104
+31.34%
$ 1,043 $ 2,001
Jan 4, 2026 $ 0.0₆805
+22.48%
$ 805 $ 9
Jan 3, 2026 $ 0.0₆671
+12.06%
$ 671 $ 64
Jan 2, 2026 $ 0.0₆593
-4.92%
$ 593 $ 7,908
Jan 1, 2026 $ 0.0₆678
+11.79%
$ 678 $ 7,164
Dec 31, 2025 $ 0.0₆609
-25.35%
$ 598 $ 5,798
Nov 6, 2025 $ 0.0₅472
-31.07%
$ -- $ 335,883
Nov 5, 2025 $ 0.0₅673
-27.60%
$ 6,732 $ 336,135
Nov 4, 2025 $ 0.0₅945
-20.56%
$ 9,452 $ 284,198
Nov 3, 2025 $ 0.0000116
+17.68%
$ 11,647 $ 243,914
Nov 2, 2025 $ 0.0₅957
-20.40%
$ 9,567 $ 210,738
Nov 1, 2025 $ 0.0000119
+12.82%
$ 11,871 $ 151,540
Oct 31, 2025 $ 0.000011
-0.42%
$ -- $ 94,277
Oct 30, 2025 $ 0.0000111
-8.72%
$ -- $ 32,822
Download