CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0000123
+0.40%
$ 12,290 $ 2,377
Jul 31, 8 PM $ 0.0000125
+0.00%
$ 12,487 $ 1,847
Jul 31, 5 PM $ 0.0000129
+0.00%
$ 12,881 $ 1,863
Jul 31, 3 PM $ 0.0000129
+0.00%
$ 12,942 $ 1,637
Jul 31, 10 AM $ 0.0000136
+0.00%
$ 13,592 $ 3,631
Jul 31, 5 AM $ 0.0000127
+0.00%
$ 12,668 $ 5,454
Jul 31, 4 AM $ 0.0000133
+0.00%
$ 13,272 $ 5,207
Jul 30, 11 PM $ 0.0000135
-4.67%
$ 13,483 $ 5,226
Jul 30, 9 PM $ 0.000013
+0.00%
$ 13,041 $ 4,654
Jul 30, 7 PM $ 0.0000135
+0.00%
$ 13,502 $ 4,519
Jul 30, 3 PM $ 0.0000136
+0.00%
$ -- $ 4,102
Jul 30, 2 PM $ 0.0000147
+0.00%
$ 14,695 $ 3,553
Jul 30, 12 PM $ 0.0000164
+0.00%
$ 16,370 $ 3,113
Jul 30, 11 AM $ 0.0000151
+0.00%
$ 15,085 $ 2,401
Jul 30, 9 AM $ 0.0000175
+6.90%
$ 17,492 $ 2,313
Jul 30, 8 AM $ 0.000014
+0.00%
$ 13,971 $ 1,094
Jul 30, 7 AM $ 0.0000129
+0.00%
$ 12,851 $ 831
Jul 30, 5 AM $ 0.0000135
+0.00%
$ 13,485 $ 411
Jul 23, 1 PM $ 0.0₅812
+0.00%
$ 8,121 $ 757
Jul 22, 5 PM $ 0.0₅863
-11.11%
$ 8,629 $ 1,397
Jul 22, 1 PM $ 0.0₅95
+12.42%
$ 9,500 $ 1,013
Jul 22, 12 PM $ 0.0₅855
+0.00%
$ 8,549 $ 1,243
Jul 22, 3 AM $ 0.0₅881
+0.00%
$ 8,811 $ 1,414
Jul 22, 1 AM $ 0.0₅87
+0.00%
$ 8,698 $ 1,573
Jul 22, 12 AM $ 0.0₅948
+0.00%
$ 9,477 $ 1,369
Jul 21, 9 PM $ 0.0₅898
+0.00%
$ 8,979 $ 1,445
Jul 21, 7 PM $ 0.0₅927
+0.00%
$ 9,270 $ 1,534
Jul 21, 1 PM $ 0.0₅855
+0.00%
$ 8,551 $ 1,883
Jul 21, 12 PM $ 0.0₅779
+0.00%
$ 7,786 $ 1,663
Jul 21, 10 AM $ 0.0₅859
+0.00%
$ 8,592 $ 1,499
Jul 21, 4 AM $ 0.0₅777
+0.00%
$ 7,772 $ 2,172
Jul 21, 3 AM $ 0.0₅775
-0.43%
$ 7,751 $ 2,128
Jul 21, 2 AM $ 0.0₅775
+0.00%
$ 7,755 $ 2,172
Jul 21, 1 AM $ 0.0₅769
+0.99%
$ 7,691 $ 2,138
Jul 20, 10 PM $ 0.0₅839
+0.00%
$ 8,389 $ 2,253
Jul 20, 8 PM $ 0.0₅809
-7.61%
$ 8,092 $ 2,216
Jul 20, 6 PM $ 0.0₅877
+0.00%
$ 8,773 $ 2,167
Jul 20, 4 PM $ 0.0₅916
+0.00%
$ 9,157 $ 1,809
Jul 20, 3 PM $ 0.0₅803
+0.00%
$ 8,027 $ 1,877
Jul 20, 2 PM $ 0.0₅78
+0.00%
$ 7,803 $ 2,072
Jul 20, 9 AM $ 0.0₅721
+0.00%
$ 7,208 $ 2,355
Jul 20, 8 AM $ 0.0₅693
-8.99%
$ 6,929 $ 2,141
Jul 20, 4 AM $ 0.0₅703
+0.00%
$ 7,027 $ 1,986
Jul 20, 3 AM $ 0.0₅74
+0.00%
$ 7,400 $ 1,967
Jul 19, 11 PM $ 0.0₅705
-12.02%
$ 7,052 $ 2,645
Jul 19, 7 PM $ 0.0₅738
+0.00%
$ 7,379 $ 2,043
Jul 19, 3 PM $ 0.0₅801
+6.93%
$ 8,006 $ 2,243
Jul 19, 1 PM $ 0.0₅698
+0.00%
$ 6,979 $ 3,436
Jul 19, 11 AM $ 0.0₅791
+0.00%
$ 7,907 $ 3,219
Jul 19, 8 AM $ 0.0₅691
+0.00%
$ 6,910 $ 3,113