CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅524
+0.31%
$ 5,236 $ 38
Mar 3, 11 AM $ 0.0₅522
+0.33%
$ 5,223 $ 2
Mar 3, 10 AM $ 0.0₅521
+0.00%
$ 5,206 $ 1
Mar 3, 9 AM $ 0.0₅523
-0.36%
$ 5,227 $ 1
Mar 3, 8 AM $ 0.0₅525
+0.00%
$ 5,245 $ 1
Mar 3, 6 AM $ 0.0₅527
+0.00%
$ 5,272 $ 2,071
Mar 3, 3 AM $ 0.0₅529
-0.14%
$ 5,288 $ 2,080
Mar 3, 1 AM $ 0.0₅531
-0.47%
$ 5,309 $ 2,084
Mar 2, 11 PM $ 0.0₅533
+0.13%
$ 5,329 $ 1,626
Mar 2, 10 PM $ 0.0₅532
-1.42%
$ 5,324 $ 1,610
Mar 2, 9 PM $ 0.0₅54
+1.29%
$ 5,396 $ 1,136
Mar 2, 8 PM $ 0.0₅532
+0.00%
$ 5,317 $ 1,110
Mar 2, 5 PM $ 0.0₅538
+0.05%
$ 5,377 $ 1,119
Mar 2, 4 PM $ 0.0₅608
+13.87%
$ 6,075 $ 861
Mar 2, 3 PM $ 0.0₅567
-6.31%
$ 5,672 $ 474
Mar 2, 5 AM $ 0.0₅522
-0.16%
$ 5,225 $ 44
Mar 2, 12 AM $ 0.0₅518
-0.72%
$ 5,175 $ 176
Mar 1, 10 PM $ 0.0₅517
+0.00%
$ 5,166 $ 150
Mar 1, 7 AM $ 0.0₅525
-0.46%
$ 5,246 $ 2
Feb 27, 7 PM $ 0.0₅511
+0.00%
$ 5,112 $ 165
Feb 27, 5 PM $ 0.0₅515
+0.00%
$ 5,152 $ 165
Feb 27, 4 PM $ 0.0₅515
+0.00%
$ 5,153 $ 166
Feb 26, 5 AM $ 0.0₅586
+0.00%
$ 5,857 $ 1,116
Feb 26, 4 AM $ 0.0₅532
+0.00%
$ 5,315 $ 828
Feb 26, 3 AM $ 0.0₅567
-6.33%
$ 5,669 $ 702
Feb 26, 12 AM $ 0.0₅549
+0.00%
$ 5,489 $ 4,231
Feb 25, 2 PM $ 0.0₅52
+1.43%
$ 5,198 $ 2,767
Feb 25, 1 PM $ 0.0₅55
+0.00%
$ 5,497 $ 2,165
Feb 25, 12 PM $ 0.0₅589
+14.89%
$ 5,890 $ 2,035
Feb 25, 9 AM $ 0.0₅54
+0.00%
$ 5,395 $ 901
Feb 25, 8 AM $ 0.0₅517
+0.00%
$ 5,168 $ 878
Feb 25, 7 AM $ 0.0₅509
+0.00%
$ 5,092 $ 454
Feb 25, 2 AM $ 0.0₅52
+0.00%
$ 5,204 $ 8,009
Feb 24, 11 PM $ 0.0₅516
-6.25%
$ 5,164 $ 7,306
Feb 24, 1 PM $ 0.0₅532
+0.00%
$ 5,324 $ 5,943
Feb 24, 11 AM $ 0.0₅569
+0.00%
$ 5,688 $ 5,605
Feb 24, 9 AM $ 0.0₅543
+0.00%
$ 5,425 $ 5,043
Feb 24, 3 AM $ 0.0₅544
+0.00%
$ 5,444 $ 3,859
Feb 23, 12 PM $ 0.0₅542
+0.00%
$ 5,423 $ 2,306
Feb 23, 11 AM $ 0.0₅509
-8.93%
$ 5,091 $ 1,961
Feb 23, 8 AM $ 0.0₅543
+0.00%
$ 5,432 $ 1,285
Feb 23, 6 AM $ 0.0₅505
+0.00%
$ 5,045 $ 1,141
Feb 23, 5 AM $ 0.0₅541
+4.49%
$ 5,409 $ 984
Feb 23, 4 AM $ 0.0₅542
+0.00%
$ 5,421 $ 770
Feb 23, 2 AM $ 0.0₅532
-3.80%
$ 5,324 $ 2,402
Feb 23, 12 AM $ 0.0₅556
+0.00%
$ 5,555 $ 1,823
Feb 22, 11 PM $ 0.0₅578
+0.00%
$ 5,783 $ 1,576
Feb 22, 9 PM $ 0.0₅536
-1.81%
$ 5,361 $ 1,243
Feb 22, 7 PM $ 0.0₅561
+0.00%
$ 5,615 $ 843
Feb 22, 6 PM $ 0.0₅567
+8.58%
$ 5,666 $ 532