CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0₅751
-2.89%
$ 7,507 $ 3,668
Jul 19, 2 AM $ 0.0₅812
+4.17%
$ 8,124 $ 3,873
Jul 19, 12 AM $ 0.0₅861
+0.00%
$ 8,609 $ 3,463
Jul 18, 11 PM $ 0.0₅916
+0.00%
$ -- $ 4,070
Jul 18, 8 PM $ 0.0₅912
+0.00%
$ 9,124 $ 4,513
Jul 18, 6 PM $ 0.0₅941
+0.00%
$ 9,410 $ 4,137
Jul 18, 3 PM $ 0.0000107
-4.16%
$ 10,662 $ 3,969
Jul 18, 2 PM $ 0.0000118
+0.00%
$ 11,786 $ 3,172
Jul 18, 1 PM $ 0.0000137
+0.00%
$ 13,664 $ 2,980
Jul 18, 9 AM $ 0.0000124
+0.00%
$ 12,420 $ 2,929
Jul 18, 7 AM $ 0.0000132
+0.00%
$ 13,205 $ 2,544
Jul 18, 5 AM $ 0.0000118
+0.00%
$ 11,801 $ 2,426
Jul 18, 3 AM $ 0.0000125
+0.00%
$ 12,477 $ 1,891
Jul 18, 12 AM $ 0.0000104
+0.00%
$ 10,367 $ 1,769
Jul 17, 11 PM $ 0.0000105
+14.00%
$ 10,507 $ 1,595
Jul 17, 10 PM $ 0.0₅828
+10.76%
$ 8,283 $ 1,359
Jul 17, 9 PM $ 0.0₅797
+0.00%
$ 7,966 $ 1,443
Jul 17, 8 PM $ 0.0₅804
+0.00%
$ 8,042 $ 1,718
Jul 17, 6 PM $ 0.0₅755
+0.00%
$ 7,546 $ 1,878
Jul 17, 4 PM $ 0.0₅77
+0.00%
$ 7,704 $ 2,054
Jul 17, 3 PM $ 0.0₅808
+5.92%
$ 8,081 $ 1,921
Jul 17, 1 PM $ 0.0₅745
+0.00%
$ 7,453 $ 1,691
Jul 17, 5 AM $ 0.0₅703
+0.00%
$ 7,026 $ 1,892
Jul 17, 12 AM $ 0.0₅679
+0.00%
$ 6,791 $ 1,741
Jul 16, 11 PM $ 0.0₅754
+0.00%
$ 7,538 $ 1,474
Jul 16, 10 PM $ 0.0₅83
+0.00%
$ 8,303 $ 1,211
Jul 16, 9 PM $ 0.0₅897
+0.00%
$ 8,971 $ 1,034
Jul 16, 8 PM $ 0.0₅946
+0.00%
$ 9,455 $ 776
Jul 16, 7 PM $ 0.0₅862
+0.00%
$ 8,624 $ 633
Jul 16, 6 PM $ 0.0₅82
+1.49%
$ 8,198 $ 883
Jul 16, 4 PM $ 0.0₅715
+0.00%
$ 7,154 $ 904
Jul 16, 12 PM $ 0.0₅708
+0.00%
$ 7,079 $ 1,040
Jul 16, 10 AM $ 0.0₅669
+0.00%
$ 6,688 $ 1,263
Jul 16, 5 AM $ 0.0₅691
+0.00%
$ 6,912 $ 1,400
Jul 16, 2 AM $ 0.0₅756
+0.00%
$ 7,555 $ 1,549
Jul 16, 12 AM $ 0.0₅758
+0.00%
$ 7,584 $ 1,557
Jul 15, 6 PM $ 0.0₅735
+0.00%
$ 7,349 $ 1,677
Jul 15, 5 PM $ 0.0₅656
-8.42%
$ 6,556 $ 1,555
Jul 15, 3 PM $ 0.0₅754
+0.00%
$ 7,538 $ 1,245
Jul 15, 11 AM $ 0.0₅673
+0.00%
$ 6,725 $ 1,135
Jul 15, 10 AM $ 0.0₅643
+0.00%
$ 6,426 $ 889
Jul 15, 8 AM $ 0.0₅708
+0.00%
$ 7,075 $ 880
Jul 15, 7 AM $ 0.0₅746
-1.19%
$ 7,460 $ 846
Jul 15, 4 AM $ 0.0₅718
-1.59%
$ 7,181 $ 861
Jul 14, 10 PM $ 0.0₅712
+12.89%
$ 7,118 $ 575
Jul 14, 6 PM $ 0.0₅59
+0.00%
$ 5,897 $ 671
Jul 14, 10 AM $ 0.0₅608
+0.00%
$ 6,083 $ 1,187
Jul 14, 6 AM $ 0.0₅569
+0.00%
$ 5,694 $ 1,688
Jul 14, 5 AM $ 0.0₅577
+0.00%
$ 5,765 $ 1,515
Jul 14, 12 AM $ 0.0₅626
+0.00%
$ 6,255 $ 1,485