CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₅527
+0.00%
$ 5,272 $ 345
Feb 22, 4 PM $ 0.0₅524
+0.00%
$ 5,241 $ 290
Feb 22, 3 PM $ 0.0₅54
+0.00%
$ 5,398 $ 257
Feb 22, 3 AM $ 0.0₅544
+0.37%
$ 5,445 $ 510
Feb 22, 2 AM $ 0.0₅558
+0.00%
$ 5,581 $ 2,813
Feb 21, 9 PM $ 0.0₅543
+0.00%
$ 5,433 $ 2,372
Feb 21, 7 PM $ 0.0₅555
+3.80%
$ 5,555 $ 2,264
Feb 21, 6 PM $ 0.0₅581
-3.52%
$ 5,815 $ 2,042
Feb 21, 5 PM $ 0.0₅532
-0.53%
$ 5,321 $ 1,211
Feb 21, 1 PM $ 0.0₅527
-2.42%
$ 5,274 $ 1,079
Feb 21, 12 PM $ 0.0₅517
-0.43%
$ 5,171 $ 741
Feb 21, 10 AM $ 0.0₅581
+0.00%
$ 5,814 $ 519
Feb 21, 5 AM $ 0.0₅522
+0.00%
$ 5,216 $ 4,514
Feb 21, 3 AM $ 0.0₅557
+0.00%
$ 5,568 $ 3,898
Feb 21, 2 AM $ 0.0₅515
+0.50%
$ 5,146 $ 3,689
Feb 21, 1 AM $ 0.0₅517
+0.00%
$ 5,172 $ 2,880
Feb 21, 12 AM $ 0.0₅525
+0.00%
$ 5,254 $ 2,810
Feb 20, 11 PM $ 0.0₅552
+5.76%
$ 5,520 $ 2,708
Feb 20, 10 PM $ 0.0₅552
+5.34%
$ 5,518 $ 2,423
Feb 20, 9 PM $ 0.0₅519
-1.48%
$ 5,191 $ 2,227
Feb 20, 8 PM $ 0.0₅522
-0.27%
$ 5,218 $ 1,672
Feb 20, 7 PM $ 0.0₅564
-0.59%
$ 5,639 $ 1,392
Feb 20, 4 PM $ 0.0₅55
+0.00%
$ 5,496 $ 392
Feb 20, 2 PM $ 0.0₅533
-2.36%
$ 5,329 $ 167
Feb 20, 10 AM $ 0.0₅533
-8.00%
$ 5,330 $ 5,681
Feb 20, 9 AM $ 0.0₅549
-0.33%
$ 5,486 $ 5,346
Feb 20, 4 AM $ 0.0₅531
+2.42%
$ 5,310 $ 4,176
Feb 20, 1 AM $ 0.0₅529
+4.04%
$ 5,292 $ 3,433
Feb 20, 12 AM $ 0.0₅579
+0.00%
$ 5,793 $ 3,158
Feb 19, 11 PM $ 0.0₅621
+6.99%
$ 5,800 $ 2,604
Feb 19, 10 PM $ 0.0₅553
-5.31%
$ 5,527 $ 2,071
Feb 19, 9 PM $ 0.0₅545
-0.46%
$ 5,451 $ 1,395
Feb 19, 6 PM $ 0.0₅527
+0.00%
$ 5,268 $ 725
Feb 19, 11 AM $ 0.0₅559
-1.80%
$ 5,589 $ 970
Feb 18, 11 PM $ 0.0₅509
+0.00%
$ 5,091 $ 3,286
Feb 18, 9 AM $ 0.0₅521
+0.00%
$ 5,211 $ 1,880
Feb 18, 7 AM $ 0.0₅538
-3.15%
$ 5,382 $ 1,779
Feb 18, 6 AM $ 0.0₅624
+21.35%
$ 6,244 $ 1,183
Feb 18, 4 AM $ 0.0₅526
-5.33%
$ 5,259 $ 476
Feb 18, 3 AM $ 0.0₅544
+0.00%
$ 5,441 $ 328
Feb 18, 1 AM $ 0.0₅526
+0.00%
$ 5,258 $ 1,473
Feb 17, 9 PM $ 0.0₅535
+0.00%
$ 5,354 $ 1,361
Feb 17, 8 PM $ 0.0₅52
+0.00%
$ 5,203 $ 1,251
Feb 17, 7 PM $ 0.0₅513
+0.00%
$ 5,131 $ 1,220
Feb 17, 6 PM $ 0.0₅517
+0.00%
$ 5,171 $ 1,203
Feb 17, 5 PM $ 0.0₅542
+5.57%
$ 5,422 $ 1,125
Feb 17, 4 PM $ 0.0₅557
+0.00%
$ 5,573 $ 857
Feb 17, 3 PM $ 0.0₅535
+3.51%
$ 5,352 $ 317
Feb 17, 10 AM $ 0.0₅527
-0.97%
$ 5,270 $ 2,090
Feb 17, 8 AM $ 0.0₅538
+3.79%
$ 5,375 $ 1,827