CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0₅599
+0.00%
$ 5,988 $ 1,193
Jul 13, 8 PM $ 0.0₅668
+0.00%
$ 6,679 $ 1,163
Jul 13, 6 PM $ 0.0₅671
+1.70%
$ 6,713 $ 1,119
Jul 13, 5 PM $ 0.0₅667
-0.50%
$ 6,666 $ 1,079
Jul 13, 2 PM $ 0.0₅737
+0.00%
$ 7,373 $ 807
Jul 13, 1 PM $ 0.0₅726
+0.00%
$ 7,261 $ 784
Jul 13, 11 AM $ 0.0₅722
+0.00%
$ 7,216 $ 753
Jul 13, 10 AM $ 0.0₅717
+0.00%
$ 7,167 $ 496
Jul 13, 8 AM $ 0.0₅626
+0.00%
$ 6,263 $ 570
Jul 13, 7 AM $ 0.0₅567
+0.00%
$ 5,667 $ 384
Jul 13, 6 AM $ 0.0₅516
+0.00%
$ 5,163 $ 274
Jul 12, 10 AM $ 0.0₅5
+0.00%
$ 5,005 $ 649
Jul 12, 9 AM $ 0.0₅503
-4.71%
$ 5,032 $ 558
Jul 12, 7 AM $ 0.0₅479
+0.00%
$ 4,791 $ 406
Jul 12, 6 AM $ 0.0₅468
+0.00%
$ -- $ 473
Jul 12, 5 AM $ 0.0₅463
+0.00%
$ 4,631 $ 385
Jul 12, 4 AM $ 0.0₅488
+0.00%
$ 4,881 $ 295
Jul 11, 11 PM $ 0.0₅444
+0.00%
$ 4,439 $ 351
Jul 11, 8 PM $ 0.0₅445
+0.00%
$ 4,451 $ 441
Jul 11, 12 PM $ 0.0₅445
+0.00%
$ 4,448 $ 955
Jul 11, 11 AM $ 0.0₅419
+0.00%
$ 4,192 $ 896
Jul 11, 6 AM $ 0.0₅41
+0.00%
$ 4,104 $ 825
Jul 11, 3 AM $ 0.0₅435
+0.00%
$ 4,354 $ 741
Jul 11, 1 AM $ 0.0₅411
-1.38%
$ 4,110 $ 723
Jul 10, 10 PM $ 0.0₅416
+0.00%
$ 4,158 $ 641
Jul 10, 8 PM $ 0.0₅443
+0.00%
$ 4,429 $ 528
Jul 10, 4 PM $ 0.0₅476
+0.00%
$ 4,758 $ 589
Jul 10, 3 PM $ 0.0₅518
+7.01%
$ 5,183 $ 476
Jul 10, 2 PM $ 0.0₅444
+0.00%
$ 4,436 $ 235
Jul 9, 11 PM $ 0.0₅417
+0.00%
$ 4,170 $ 295
Jul 9, 7 PM $ 0.0₅417
+0.00%
$ 4,175 $ 400
Jul 9, 5 PM $ 0.0₅408
+0.00%
$ 4,076 $ 255
Jul 9, 7 AM $ 0.0₅441
-4.54%
$ 4,409 $ 703
Jul 8, 9 PM $ 0.321
+0.00%
$ 321.29 million $ 40.39 million
Jul 8, 4 PM $ 0.286
+0.00%
$ 286.12 million $ 34.76 million
Jul 8, 2 PM $ 0.272
+0.00%
$ 271.69 million $ 34.57 million
Jul 8, 11 AM $ 0.263
+0.00%
$ 263.45 million $ 46.29 million
Jul 8, 8 AM $ 0.275
-13.49%
$ 274.7 million $ 38.26 million
Jul 8, 7 AM $ 0.274
+0.00%
$ 274.48 million $ 26.42 million
Jul 7, 3 PM $ 0.259
+0.00%
$ 258.78 million $ 31.67 million
Jul 7, 2 PM $ 0.259
+0.00%
$ 258.74 million $ 23.84 million
Jul 7, 1 PM $ 0.279
+0.00%
$ 279.49 million $ 23.38 million
Jul 7, 12 PM $ 0.279
+0.00%
$ 278.5 million $ 15.56 million
Jul 7, 9 AM $ 0.257
+0.00%
$ 257.48 million $ 10.89 million
Jul 7, 7 AM $ 0.268
+4.96%
$ 267.78 million $ 6.02 million
Jul 7, 6 AM $ 0.261
+0.00%
$ 261.2 million $ 4.49 million
Jul 7, 12 AM $ 0.26
-1.89%
$ 260.22 million $ 3 million
Jul 6, 11 PM $ 0.263
+0.00%
$ 262.66 million $ 283,467
Jun 29, 5 PM $ 0.156
+0.00%
$ 156.03 million $ 15.68 million
Jun 28, 11 AM $ 0.142
+0.00%
$ 142.19 million $ 7.67 million