CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.13
+0.00%
$ 129.53 million $ 8.23 million
Jun 27, 3 AM $ 0.148
+0.00%
$ 148.29 million $ 8.36 million
Jun 25, 6 AM $ 0.148
+0.00%
$ 147.58 million $ 25.65 million
Jun 24, 3 AM $ 0.115
+0.00%
$ 115.42 million $ 22.1 million
Jun 21, 11 PM $ 0.0899
+0.00%
$ 89.94 million $ 18.75 million
Jun 21, 4 AM $ 0.102
+0.00%
$ 101.69 million $ 10.26 million
Jun 19, 12 PM $ 0.0699
+0.00%
$ 69.91 million $ 4.43 million
Jun 16, 7 PM $ 0.0534
+0.00%
$ 53.39 million $ 3.23 million
Jun 9, 9 PM $ 0.0277
+0.00%
$ 27.7 million $ 4.14 million
Jun 9, 5 PM $ 0.0288
+0.00%
$ 28.85 million $ 3.94 million
Jun 9, 12 PM $ 0.028
+0.00%
$ 28.02 million $ 3.07 million
Jun 9, 8 AM $ 0.0304
+11.72%
$ 30.39 million $ 3.13 million
Jun 9, 7 AM $ 0.0249
+0.00%
$ 24.93 million $ 1.36 million
Jun 8, 9 AM $ 0.0225
+0.00%
$ 22.46 million $ 1.35 million
Jun 7, 9 AM $ 0.0196
+0.00%
$ 19.59 million $ 3.99 million
Jun 7, 8 AM $ 0.0215
+0.00%
$ 21.51 million $ 3.41 million
Jun 6, 3 AM $ 0.0185
+0.00%
$ 18.49 million $ 4.15 million
Jun 6, 1 AM $ 0.0184
+13.36%
$ 18.37 million $ 3.46 million
Jun 5, 7 AM $ 0.0154
-14.28%
$ 15.41 million $ 4.74 million
Jun 5, 12 AM $ 0.0178
-7.49%
$ 17.77 million $ 2.73 million
Jun 4, 11 PM $ 0.019
+8.17%
$ 18.96 million $ 2.81 million
Jun 3, 11 PM $ 0.0176
+0.00%
$ 17.6 million $ 2.83 million
Jun 3, 5 PM $ 0.0178
+6.13%
$ 17.78 million $ 3.44 million
Jun 3, 12 AM $ 0.013
+0.00%
$ 13 million $ 1.52 million
Jun 2, 11 PM $ 0.0132
+0.00%
$ 13.15 million $ 1.45 million
Jun 1, 4 PM $ 0.0157
+0.00%
$ 15.67 million $ 3.12 million
Jun 1, 5 AM $ 0.0168
+0.00%
$ 16.77 million $ 3.03 million
Jun 1, 4 AM $ 0.0182
+0.00%
$ 18.24 million $ 2.7 million
Jun 1, 3 AM $ 0.0205
+0.00%
$ 20.51 million $ 2.03 million
May 28, 6 AM $ 0.0138
+0.00%
$ 13.84 million $ 870,842
May 26, 5 PM $ 0.00921
+6.01%
$ 9.21 million $ 1.32 million
May 26, 7 AM $ 0.00962
+0.00%
$ 9.62 million $ 674,992
May 25, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 1.18 million
May 25, 6 AM $ 0.00952
+0.00%
$ 9.52 million $ 1.33 million
May 24, 8 AM $ 0.00845
+0.00%
$ 8.45 million $ 1.29 million
May 24, 2 AM $ 0.00765
+0.00%
$ 7.65 million $ 2.59 million
May 24, 12 AM $ 0.00796
+0.00%
$ 7.96 million $ 2.36 million
May 23, 9 PM $ 0.00918
+0.00%
$ 9.18 million $ 2.03 million
May 22, 6 AM $ 0.0109
+0.00%
$ 10.91 million $ 2.16 million
May 21, 7 PM $ 0.00826
+0.00%
$ 8.26 million $ 1.9 million
May 21, 10 AM $ 0.00753
+0.00%
$ 7.53 million $ 1.25 million
May 20, 7 AM $ 0.00665
+0.00%
$ 6.65 million $ 1.21 million
May 20, 6 AM $ 0.00587
+0.00%
$ 5.87 million $ 990,815
May 19, 7 PM $ 0.00507
+0.00%
$ 5.07 million $ 799,665
May 14, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 144,735
May 13, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 107,732
May 12, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 172,761
May 8, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 126,689
May 8, 4 AM $ 0.0012
-3.40%
$ 1.2 million $ 146,918
May 4, 5 AM $ 0.000967
+0.00%
$ -- $ 46,857