CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0₅56
+0.18%
$ 5,598 $ 1,595
Feb 17, 3 AM $ 0.0₅55
-5.39%
$ 5,499 $ 1,307
Feb 17, 2 AM $ 0.0₅519
+0.00%
$ 5,193 $ 2,999
Feb 17, 1 AM $ 0.0₅563
+9.37%
$ 5,630 $ 2,815
Feb 17, 12 AM $ 0.0₅522
+0.00%
$ 5,223 $ 2,274
Feb 16, 7 PM $ 0.0₅552
+0.00%
$ 5,523 $ 1,978
Feb 16, 5 PM $ 0.0₅557
+8.24%
$ 5,569 $ 1,566
Feb 16, 4 PM $ 0.0₅548
+0.00%
$ 5,481 $ 1,194
Feb 16, 2 PM $ 0.0₅542
+0.00%
$ 5,415 $ 949
Feb 16, 1 PM $ 0.0₅518
+0.00%
$ 5,178 $ 801
Feb 16, 12 PM $ 0.0₅548
+6.51%
$ 5,481 $ 633
Feb 16, 11 AM $ 0.0₅519
+0.00%
$ 5,189 $ 501
Feb 16, 10 AM $ 0.0₅552
+0.00%
$ 5,517 $ 360
Feb 16, 6 AM $ 0.0₅528
+0.00%
$ 5,281 $ 181
Feb 16, 2 AM $ 0.0₅538
+0.00%
$ 5,381 $ 1,674
Feb 15, 10 PM $ 0.0₅524
+0.00%
$ 5,237 $ 1,595
Feb 15, 8 PM $ 0.0₅546
+6.31%
$ 5,458 $ 1,440
Feb 15, 7 PM $ 0.0₅562
+8.92%
$ 5,618 $ 1,155
Feb 15, 6 PM $ 0.0₅543
+4.73%
$ 5,425 $ 449
Feb 15, 5 PM $ 0.0₅541
-0.87%
$ 5,408 $ 194
Feb 15, 4 PM $ 0.0₅541
+0.00%
$ 5,414 $ 156
Feb 15, 3 AM $ 0.0₅523
+0.00%
$ 5,229 $ 636
Feb 15, 2 AM $ 0.0₅573
+9.15%
$ 5,727 $ 731
Feb 15, 1 AM $ 0.0₅536
+2.17%
$ 5,364 $ 521
Feb 15, 12 AM $ 0.0₅532
+0.00%
$ 5,320 $ 297
Feb 14, 9 PM $ 0.0₅532
+0.00%
$ 5,315 $ 261
Feb 14, 11 AM $ 0.0₅555
+1.60%
$ 5,555 $ 2,918
Feb 14, 6 AM $ 0.0₅545
+0.00%
$ 5,447 $ 2,199
Feb 14, 4 AM $ 0.0₅558
+7.33%
$ 5,584 $ 1,972
Feb 14, 3 AM $ 0.0₅52
-8.96%
$ 5,199 $ 1,467
Feb 14, 1 AM $ 0.0₅54
+3.34%
$ 5,396 $ 2,060
Feb 14, 12 AM $ 0.0₅542
+3.86%
$ 5,420 $ 1,932
Feb 13, 11 PM $ 0.0₅569
+9.34%
$ 5,688 $ 1,438
Feb 13, 10 PM $ 0.0₅535
+0.00%
$ 5,352 $ 1,100
Feb 13, 9 PM $ 0.0₅53
+0.00%
$ 5,297 $ 1,023
Feb 13, 7 PM $ 0.0₅518
-1.37%
$ 5,180 $ 705
Feb 13, 5 PM $ 0.0₅549
+4.39%
$ 5,489 $ 561
Feb 13, 3 PM $ 0.0₅529
+3.21%
$ 5,285 $ 373
Feb 13, 2 PM $ 0.0₅536
+0.00%
$ 5,358 $ 247
Feb 13, 10 AM $ 0.0₅521
+0.00%
$ 5,214 $ 1,224
Feb 13, 5 AM $ 0.0₅538
+0.00%
$ 5,379 $ 1,023
Feb 13, 4 AM $ 0.0₅512
-2.57%
$ 5,124 $ 601
Feb 13, 3 AM $ 0.0₅508
+0.00%
$ 5,076 $ 457
Feb 13, 2 AM $ 0.0₅553
+0.00%
$ 5,527 $ 4,133
Feb 12, 10 PM $ 0.0₅54
+0.00%
$ 5,399 $ 3,810
Feb 12, 9 PM $ 0.0₅537
-6.87%
$ 5,371 $ 3,411
Feb 12, 5 PM $ 0.0₅524
+0.00%
$ 5,237 $ 3,083
Feb 12, 12 PM $ 0.0₅565
+8.85%
$ 5,653 $ 2,897
Feb 12, 10 AM $ 0.0₅537
+4.88%
$ 5,366 $ 2,585
Feb 12, 9 AM $ 0.0₅546
+5.18%
$ 5,465 $ 2,369