CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅537
+0.00%
$ 5,372 $ 2,092
Feb 12, 6 AM $ 0.0₅545
+0.00%
$ 5,454 $ 1,865
Feb 12, 5 AM $ 0.0₅51
-8.08%
$ 5,100 $ 1,729
Feb 12, 4 AM $ 0.0₅571
+0.00%
$ 5,706 $ 1,208
Feb 12, 2 AM $ 0.0₅55
+0.00%
$ 5,498 $ 4,436
Feb 12, 12 AM $ 0.0₅548
+8.61%
$ 5,477 $ 4,111
Feb 11, 11 PM $ 0.0₅523
+0.28%
$ 5,226 $ 3,839
Feb 11, 9 PM $ 0.0₅519
+1.96%
$ 5,190 $ 3,612
Feb 11, 8 PM $ 0.0₅538
+0.00%
$ 5,379 $ 3,524
Feb 11, 7 PM $ 0.0₅561
+0.00%
$ 5,610 $ 3,239
Feb 11, 4 PM $ 0.0₅506
+0.00%
$ 5,057 $ 2,990
Feb 11, 3 PM $ 0.0₅512
+0.00%
$ 5,122 $ 2,972
Feb 11, 1 PM $ 0.0₅534
-7.23%
$ 5,340 $ 2,836
Feb 11, 12 PM $ 0.0₅511
+0.31%
$ 5,108 $ 2,274
Feb 11, 11 AM $ 0.0₅534
+0.00%
$ 5,342 $ 2,017
Feb 11, 10 AM $ 0.0₅51
+0.00%
$ 5,103 $ 1,529
Feb 11, 9 AM $ 0.0₅545
+0.00%
$ 5,448 $ 1,400
Feb 11, 4 AM $ 0.0₅583
+0.00%
$ 5,830 $ 1,032
Feb 11, 3 AM $ 0.0₅549
+0.00%
$ 5,488 $ 1,035
Feb 11, 1 AM $ 0.0₅528
+0.00%
$ 5,283 $ 889
Feb 10, 11 PM $ 0.0₅527
+0.00%
$ 5,269 $ 817
Feb 10, 7 PM $ 0.0₅565
+4.18%
$ 5,645 $ 359
Feb 10, 12 PM $ 0.0₅568
+8.96%
$ 5,683 $ 4,409
Feb 10, 11 AM $ 0.0₅558
-5.00%
$ 5,583 $ 4,112
Feb 10, 7 AM $ 0.0₅53
+0.00%
$ 5,303 $ 3,347
Feb 10, 1 AM $ 0.0₅571
+0.00%
$ 5,715 $ 2,763
Feb 9, 11 PM $ 0.0₅54
+0.00%
$ 5,405 $ 2,569
Feb 9, 9 PM $ 0.0₅534
+0.00%
$ 5,338 $ 2,502
Feb 9, 8 PM $ 0.0₅531
+0.00%
$ 5,315 $ 2,471
Feb 9, 7 PM $ 0.0₅544
+0.00%
$ 5,443 $ 2,426
Feb 9, 1 PM $ 0.0₅562
+0.00%
$ 5,620 $ 2,214
Feb 9, 7 AM $ 0.0₅53
-10.64%
$ 5,299 $ 1,813
Feb 9, 4 AM $ 0.0₅561
+0.00%
$ 5,608 $ 758
Feb 8, 8 PM $ 0.0₅563
+5.57%
$ 5,628 $ 5,143
Feb 8, 7 PM $ 0.0₅539
-3.01%
$ 5,386 $ 5,019
Feb 8, 6 PM $ 0.0₅528
-9.98%
$ 5,276 $ 4,776
Feb 8, 4 PM $ 0.0₅546
+0.00%
$ 5,458 $ 4,334
Feb 8, 2 PM $ 0.0₅599
+11.92%
$ 5,985 $ 4,081
Feb 8, 11 AM $ 0.0₅578
+0.00%
$ 5,781 $ 3,394
Feb 8, 9 AM $ 0.0₅538
+0.00%
$ 5,382 $ 3,398
Feb 8, 8 AM $ 0.0₅535
+1.00%
$ 5,346 $ 3,335
Feb 8, 7 AM $ 0.0₅544
+0.31%
$ 5,440 $ 3,258
Feb 8, 6 AM $ 0.0₅589
+0.00%
$ 5,886 $ 2,884
Feb 8, 3 AM $ 0.0₅554
-2.75%
$ 5,538 $ 2,535
Feb 8, 12 AM $ 0.0₅539
-0.27%
$ 5,394 $ 1,968
Feb 7, 8 PM $ 0.0₅558
+0.00%
$ 5,581 $ 1,158
Feb 7, 4 PM $ 0.0₅523
+0.05%
$ 5,235 $ 990
Feb 7, 3 PM $ 0.0₅559
+6.88%
$ 5,587 $ 784
Feb 7, 2 PM $ 0.0₅53
-1.97%
$ 5,303 $ 622
Feb 7, 12 PM $ 0.0₅56
+7.50%
$ 5,603 $ 1,857