CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅529
+1.57%
$ 5,292 $ 1,441
Feb 7, 8 AM $ 0.0₅561
+2.12%
$ 5,606 $ 1,276
Feb 7, 5 AM $ 0.0₅58
+0.00%
$ 5,801 $ 763
Feb 6, 11 PM $ 0.0₅553
+0.00%
$ 5,532 $ 4,084
Feb 6, 10 PM $ 0.0₅528
-5.12%
$ 5,280 $ 3,965
Feb 6, 7 PM $ 0.0₅568
+0.00%
$ 5,680 $ 3,599
Feb 6, 3 PM $ 0.0₅57
+2.07%
$ 5,699 $ 3,198
Feb 6, 1 PM $ 0.0₅513
-5.59%
$ 5,132 $ 2,669
Feb 6, 12 PM $ 0.0₅579
+13.99%
$ 5,788 $ 2,398
Feb 6, 11 AM $ 0.0₅517
+0.00%
$ 5,168 $ 1,490
Feb 6, 9 AM $ 0.0₅507
+0.62%
$ 5,066 $ 1,420
Feb 6, 8 AM $ 0.0₅515
+1.94%
$ 5,150 $ 1,100
Feb 6, 7 AM $ 0.0₅526
+3.67%
$ 5,258 $ 986
Feb 6, 6 AM $ 0.0₅54
+5.56%
$ 5,398 $ 806
Feb 5, 6 PM $ 0.0₅515
-1.61%
$ 5,148 $ 3,131
Feb 5, 3 PM $ 0.0₅523
+0.00%
$ 5,231 $ 2,967
Feb 5, 2 PM $ 0.0₅533
+1.34%
$ 5,328 $ 3,000
Feb 5, 1 PM $ 0.0₅536
+0.00%
$ 5,357 $ 2,843
Feb 5, 12 PM $ 0.0₅53
+0.05%
$ 5,300 $ 2,649
Feb 5, 11 AM $ 0.0₅568
-4.03%
$ 5,684 $ 2,183
Feb 5, 10 AM $ 0.0₅534
-12.04%
$ 5,341 $ 1,373
Feb 5, 7 AM $ 0.0₅538
+0.00%
$ 5,385 $ 981
Feb 5, 6 AM $ 0.0₅539
+1.20%
$ 5,393 $ 933
Feb 5, 5 AM $ 0.0₅538
-1.16%
$ 5,385 $ 886
Feb 5, 2 AM $ 0.0₅542
+0.76%
$ 5,423 $ 8,143
Feb 5, 1 AM $ 0.0₅552
+2.18%
$ 5,520 $ 8,097
Feb 5, 12 AM $ 0.0₅567
+0.00%
$ 5,666 $ 7,973
Feb 4, 8 PM $ 0.0₅579
+0.38%
$ 5,786 $ 7,551
Feb 4, 7 PM $ 0.0₅538
+0.04%
$ 5,382 $ 7,070
Feb 4, 6 PM $ 0.0₅571
+0.00%
$ 5,708 $ 6,733
Feb 4, 5 PM $ 0.0₅576
+0.00%
$ 5,762 $ 6,466
Feb 4, 4 PM $ 0.0₅538
-10.29%
$ 5,378 $ 6,314
Feb 4, 2 PM $ 0.0₅58
+0.00%
$ 5,804 $ 5,852
Feb 4, 1 PM $ 0.0₅594
+0.00%
$ 5,935 $ 5,464
Feb 4, 12 PM $ 0.0₅555
-5.56%
$ 5,551 $ 4,706
Feb 4, 8 AM $ 0.0₅584
+0.00%
$ 5,845 $ 3,476
Feb 4, 6 AM $ 0.0₅581
+4.27%
$ 5,806 $ 2,706
Feb 4, 5 AM $ 0.0₅607
+6.42%
$ 6,068 $ 2,440
Feb 4, 3 AM $ 0.0₅57
+3.27%
$ 5,703 $ 2,117
Feb 4, 2 AM $ 0.0₅579
+3.95%
$ 5,791 $ 11,329
Feb 4, 12 AM $ 0.0₅587
+7.40%
$ 5,868 $ 10,969
Feb 3, 11 PM $ 0.0₅578
+4.61%
$ 5,780 $ 10,521
Feb 3, 10 PM $ 0.0₅597
+7.81%
$ 5,966 $ 10,221
Feb 3, 9 PM $ 0.0₅583
-4.44%
$ 5,831 $ 9,967
Feb 3, 7 PM $ 0.0₅559
+3.62%
$ 5,593 $ 8,834
Feb 3, 6 PM $ 0.0₅573
+0.00%
$ 5,729 $ 8,729
Feb 3, 5 PM $ 0.0₅602
+9.02%
$ 6,019 $ 8,517
Feb 3, 4 PM $ 0.0₅559
+0.17%
$ 5,587 $ 8,217
Feb 3, 3 PM $ 0.0₅581
+3.73%
$ 5,811 $ 8,185
Feb 3, 2 PM $ 0.0₅603
+0.00%
$ 6,029 $ 7,966