CLAY github.com/nicbarker/CLAY Historical Data

CLAY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₅562
+0.00%
$ 5,619 $ 3,420
Feb 2, 10 AM $ 0.0₅56
+0.00%
$ 5,604 $ 3,104
Feb 2, 5 AM $ 0.0₅58
+0.00%
$ 5,799 $ 2,350
Feb 2, 4 AM $ 0.0₅585
+3.62%
$ 5,850 $ 2,339
Feb 2, 3 AM $ 0.0₅607
+3.32%
$ 6,071 $ 1,437
Feb 2, 1 AM $ 0.0₅568
-0.64%
$ 5,680 $ 8,597
Feb 2, 12 AM $ 0.0₅623
+8.76%
$ 5,730 $ 8,332
Feb 1, 10 PM $ 0.0₅578
+4.60%
$ 5,782 $ 7,897
Feb 1, 9 PM $ 0.0₅564
+0.00%
$ 5,638 $ 7,698
Feb 1, 8 PM $ 0.0₅596
+0.00%
$ -- $ 7,606
Feb 1, 6 PM $ 0.0₅595
+0.00%
$ 5,951 $ 7,283
Feb 1, 5 PM $ 0.0₅558
+0.39%
$ 5,581 $ 7,138
Feb 1, 4 PM $ 0.0₅57
+0.00%
$ 5,697 $ 6,512
Feb 1, 3 PM $ 0.0₅588
+4.71%
$ 5,875 $ 6,381
Feb 1, 2 PM $ 0.0₅604
+6.94%
$ 6,038 $ 5,664
Feb 1, 1 PM $ 0.0₅606
+6.98%
$ 6,057 $ 5,395
Feb 1, 12 PM $ 0.0₅611
+0.00%
$ 6,106 $ 4,991
Feb 1, 11 AM $ 0.0₅614
-4.14%
$ 6,138 $ 4,634
Feb 1, 10 AM $ 0.0₅592
+0.07%
$ 5,915 $ 4,022
Feb 1, 8 AM $ 0.0₅612
-6.80%
$ 6,115 $ 3,435
Feb 1, 7 AM $ 0.0₅625
+9.24%
$ 6,246 $ 3,178
Feb 1, 6 AM $ 0.0₅567
-6.93%
$ 5,668 $ 2,490
Feb 1, 5 AM $ 0.0₅569
-10.59%
$ 5,690 $ 1,109
Feb 1, 3 AM $ 0.0₅601
+0.00%
$ 6,014 $ 13,820
Jan 31, 11 PM $ 0.0₅566
+0.00%
$ 5,660 $ 13,598
Jan 31, 10 PM $ 0.0₅562
-6.95%
$ 5,618 $ 13,600
Jan 31, 9 PM $ 0.0₅553
+0.00%
$ 5,527 $ 13,183
Jan 31, 8 PM $ 0.0₅564
-3.68%
$ 5,639 $ 12,950
Jan 31, 5 PM $ 0.0₅573
-6.96%
$ 5,728 $ 12,248
Jan 31, 4 PM $ 0.0₅578
+0.53%
$ 5,784 $ 11,777
Jan 31, 3 PM $ 0.0₅577
+0.00%
$ 5,773 $ 11,452
Jan 31, 2 PM $ 0.0₅583
+0.00%
$ 5,826 $ 11,566
Jan 31, 1 PM $ 0.0₅607
-5.43%
$ 6,073 $ 11,445
Jan 31, 12 PM $ 0.0₅584
-9.83%
$ 5,839 $ 10,970
Jan 31, 10 AM $ 0.0₅629
-1.26%
$ 6,285 $ 10,333
Jan 31, 7 AM $ 0.0₅599
+0.00%
$ 5,986 $ 9,289
Jan 31, 6 AM $ 0.0₅593
-0.12%
$ 5,928 $ 9,254
Jan 31, 5 AM $ 0.0₅638
+7.40%
$ 6,377 $ 8,905
Jan 31, 4 AM $ 0.0₅621
-0.52%
$ 6,207 $ 8,309
Jan 30, 7 AM $ 0.0₅624
+0.00%
$ 6,242 $ 4,480
Jan 30, 6 AM $ 0.0₅627
+0.00%
$ 6,271 $ 3,999
Jan 30, 4 AM $ 0.0₅635
+8.76%
$ 6,347 $ 3,647
Jan 29, 3 AM $ 0.0₅659
+7.14%
$ 6,588 $ 3,152
Jan 29, 2 AM $ 0.0₅615
-0.84%
$ 6,155 $ 12,656
Jan 29, 1 AM $ 0.0₅648
+5.24%
$ 6,482 $ 12,466
Jan 29, 12 AM $ 0.0₅677
-2.92%
$ 6,769 $ 12,001
Jan 28, 11 PM $ 0.0₅628
+0.00%
$ -- $ 10,965
Jan 28, 10 PM $ 0.0₅616
-6.05%
$ 6,160 $ 10,863
Jan 28, 8 PM $ 0.0₅663
+0.00%
$ 6,630 $ 10,322
Jan 28, 6 PM $ 0.0₅648
-18.76%
$ 6,481 $ 10,098