CLAY github.com/nicbarker/CLAY Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000308
+0.00%
$ 30,790 $ 980
Yesterday $ 0.0000323
+0.00%
$ -- $ 3,813
Aug 13, 2026 $ 0.0000323
+1.56%
$ 32,260 $ 4,187
Aug 12, 2026 $ 0.0000307
-12.67%
$ 30,744 $ 9,497
Aug 11, 2026 $ 0.0000326
+19.88%
$ 32,596 $ 3,975
Aug 10, 2026 $ 0.0000268
-10.48%
$ 26,789 $ 1,631
Aug 9, 2026 $ 0.0000292
+6.91%
$ 29,230 $ 3,567
Aug 8, 2026 $ 0.0000298
+23.44%
$ 29,750 $ 3,740
Aug 7, 2026 $ 0.0000246
+15.64%
$ -- $ 3,218
Aug 6, 2026 $ 0.0000197
-6.76%
$ -- $ 3,737
Aug 5, 2026 $ 0.0000211
+2.64%
$ 21,127 $ 7,484
Aug 4, 2026 $ 0.0000216
+19.90%
$ 21,566 $ 7,138
Aug 3, 2026 $ 0.0000203
+20.03%
$ 20,256 $ 6,693
Aug 2, 2026 $ 0.0000195
+24.93%
$ 19,509 $ 4,011
Aug 1, 2026 $ 0.0000136
+0.65%
$ 13,631 $ 4,732
Jul 31, 2026 $ 0.0000123
-7.40%
$ 12,290 $ 2,377
Jul 30, 2026 $ 0.0000135
-0.02%
$ 13,483 $ 5,226
Jul 23, 2026 $ 0.0₅812
+0.00%
$ -- $ 757
Jul 22, 2026 $ 0.0₅863
-8.95%
$ -- $ 1,397
Jul 21, 2026 $ 0.0₅898
+17.90%
$ 8,979 $ 1,445
Jul 20, 2026 $ 0.0₅839
+13.36%
$ 8,389 $ 2,253
Jul 19, 2026 $ 0.0₅705
-18.08%
$ 7,052 $ 2,645
Jul 18, 2026 $ 0.0₅916
-11.67%
$ 9,157 $ 4,070
Jul 17, 2026 $ 0.0000105
+54.73%
$ 10,507 $ 1,595
Jul 16, 2026 $ 0.0₅754
-0.61%
$ 7,538 $ 1,474
Jul 15, 2026 $ 0.0₅735
+0.71%
$ 7,349 $ 1,677
Jul 14, 2026 $ 0.0₅712
+13.79%
$ 7,118 $ 575
Jul 13, 2026 $ 0.0₅599
+15.97%
$ 5,988 $ 1,193
Jul 12, 2026 $ 0.0₅5
+2.53%
$ -- $ 649
Jul 11, 2026 $ 0.0₅444
+6.51%
$ 4,439 $ 351
Jul 10, 2026 $ 0.0₅416
-6.27%
$ 4,158 $ 641
Jul 9, 2026 $ 0.0₅417
-9.72%
$ 4,170 $ 295
Jul 8, 2026 $ 0.321
+17.05%
$ 321.29 million $ 40.39 million
Jul 7, 2026 $ 0.259
-2.43%
$ -- $ 31.67 million
Jul 6, 2026 $ 0.263
+0.00%
$ 262.66 million $ 283,467
Jun 29, 2026 $ 0.156
+0.00%
$ -- $ 15.68 million
Jun 28, 2026 $ 0.142
+0.00%
$ -- $ 7.67 million
Jun 27, 2026 $ 0.13
-12.65%
$ -- $ 8.23 million
Jun 25, 2026 $ 0.148
+0.00%
$ -- $ 25.65 million
Jun 24, 2026 $ 0.115
+0.00%
$ -- $ 22.1 million
Jun 21, 2026 $ 0.0899
-11.55%
$ 89.94 million $ 18.75 million
Jun 19, 2026 $ 0.0699
+0.00%
$ -- $ 4.43 million
Jun 16, 2026 $ 0.0534
+0.00%
$ 53.39 million $ 3.23 million
Jun 9, 2026 $ 0.0277
+11.10%
$ 27.7 million $ 4.14 million
Jun 8, 2026 $ 0.0225
+0.00%
$ -- $ 1.35 million
Jun 7, 2026 $ 0.0196
-8.95%
$ -- $ 3.99 million
Jun 6, 2026 $ 0.0185
+14.07%
$ -- $ 4.15 million
Jun 5, 2026 $ 0.0154
-19.76%
$ -- $ 4.74 million
Jun 4, 2026 $ 0.019
+8.17%
$ 18.96 million $ 2.81 million
Jun 3, 2026 $ 0.0176
+35.43%
$ 17.6 million $ 2.83 million
Download