CLAY github.com/nicbarker/CLAY Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 101.69 million $ 10.26 million
Jun 19, 2026 $ 0.0699
+0.00%
$ -- $ 4.43 million
Jun 16, 2026 $ 0.0534
+0.00%
$ 53.39 million $ 3.23 million
Jun 9, 2026 $ 0.0277
+11.10%
$ 27.7 million $ 4.14 million
Jun 8, 2026 $ 0.0225
+0.00%
$ -- $ 1.35 million
Jun 7, 2026 $ 0.0196
-8.95%
$ -- $ 3.99 million
Jun 6, 2026 $ 0.0185
+14.07%
$ -- $ 4.15 million
Jun 5, 2026 $ 0.0154
-19.76%
$ -- $ 4.74 million
Jun 4, 2026 $ 0.019
+8.17%
$ 18.96 million $ 2.81 million
Jun 3, 2026 $ 0.0176
+35.43%
$ 17.6 million $ 2.83 million
Jun 2, 2026 $ 0.0132
+0.00%
$ 13.15 million $ 1.45 million
Jun 1, 2026 $ 0.0157
-23.60%
$ -- $ 3.12 million
May 28, 2026 $ 0.0138
+0.00%
$ -- $ 870,842
May 26, 2026 $ 0.00921
-4.27%
$ -- $ 1.32 million
May 25, 2026 $ 0.00912
-4.21%
$ -- $ 1.18 million
May 24, 2026 $ 0.00845
+6.23%
$ -- $ 1.29 million
May 23, 2026 $ 0.00918
+0.00%
$ 9.18 million $ 2.03 million
May 22, 2026 $ 0.0109
+0.00%
$ -- $ 2.16 million
May 21, 2026 $ 0.00826
+9.71%
$ 8.26 million $ 1.9 million
May 20, 2026 $ 0.00665
+13.39%
$ -- $ 1.21 million
May 19, 2026 $ 0.00507
+0.00%
$ 5.07 million $ 799,665
May 14, 2026 $ 0.0026
+0.00%
$ 2.6 million $ 144,735
May 13, 2026 $ 0.00252
+0.00%
$ 2.52 million $ 107,732
May 12, 2026 $ 0.00267
+0.00%
$ -- $ 172,761
May 8, 2026 $ 0.00123
-1.39%
$ -- $ 126,689
May 4, 2026 $ 0.000967
+0.00%
$ -- $ 46,857
May 2, 2026 $ 0.000869
+0.00%
$ -- $ 87,502
Apr 30, 2026 $ 0.000614
+3.98%
$ 613,956 $ 48,578
Apr 28, 2026 $ 0.000482
+0.00%
$ -- $ 52,574
Apr 27, 2026 $ 0.000552
+0.00%
$ -- $ 59,506
Apr 25, 2026 $ 0.000415
+0.00%
$ -- $ 57,085
Apr 24, 2026 $ 0.000387
+9.21%
$ 387,090 $ 50,921
Apr 23, 2026 $ 0.000332
+0.00%
$ 331,864 $ 50,054
Apr 22, 2026 $ 0.000326
+6.14%
$ 325,562 $ 58,325
Apr 18, 2026 $ 0.00024
+0.00%
$ -- $ 11,440
Apr 12, 2026 $ 0.000131
+0.00%
$ -- $ 22,294
Apr 9, 2026 $ 0.000139
+0.30%
$ -- $ 25,177
Apr 7, 2026 $ 0.000111
+15.71%
$ 111,237 $ 21,745
Apr 6, 2026 $ 0.0001
+5.37%
$ -- $ 22,483
Apr 4, 2026 $ 0.0000861
+0.00%
$ -- $ 7,778
Apr 3, 2026 $ 0.0000565
+0.00%
$ -- $ 6,255
Apr 2, 2026 $ 0.0000522
+0.00%
$ 52,196 $ 5,158
Mar 30, 2026 $ 0.0000355
+14.78%
$ -- $ 9,031
Mar 29, 2026 $ 0.0000262
+3.27%
$ 26,248 $ 2,868
Mar 28, 2026 $ 0.0000338
+0.00%
$ -- $ 4,645
Mar 24, 2026 $ 0.0000269
+4.83%
$ 26,923 $ 4,221
Mar 23, 2026 $ 0.0000276
-7.85%
$ -- $ 7,536
Mar 22, 2026 $ 0.0000334
-6.50%
$ -- $ 11,862
Mar 21, 2026 $ 0.0000264
-23.33%
$ 26,402 $ 14,605
Mar 20, 2026 $ 0.0000259
-6.86%
$ -- $ 9,162
Download