CLAY github.com/nicbarker/CLAY Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000335
+0.00%
$ 30,790 $ 1,006
Today, at 7 AM $ 0.0000335
+0.00%
$ 33,499 $ 1,006
Today, at 3 AM $ 0.0000308
-4.74%
$ 30,790 $ 980
Yesterday, at 6 AM $ 0.0000323
+0.00%
$ 32,255 $ 3,813
Aug 13, 10 PM $ 0.0000323
+0.00%
$ 32,260 $ 4,187
Aug 13, 9 PM $ 0.0000352
+0.00%
$ 35,173 $ 4,730
Aug 13, 12 PM $ 0.000035
+0.00%
$ 35,017 $ 7,418
Aug 13, 8 AM $ 0.0000323
+0.00%
$ 32,267 $ 8,152
Aug 13, 7 AM $ 0.000034
+0.00%
$ 34,038 $ 7,388
Aug 13, 5 AM $ 0.0000362
+0.00%
$ 36,228 $ 7,642
Aug 13, 4 AM $ 0.0000316
+0.00%
$ 31,627 $ 7,476
Aug 13, 12 AM $ 0.0000318
+0.00%
$ 31,765 $ 9,753
Aug 12, 9 PM $ 0.0000307
+0.00%
$ 30,744 $ 9,497
Aug 12, 6 PM $ 0.0000332
+0.00%
$ 33,162 $ 8,089
Aug 12, 3 PM $ 0.0000367
+0.00%
$ 36,674 $ 7,562
Aug 12, 1 PM $ 0.0000392
+0.00%
$ 39,222 $ 6,761
Aug 12, 12 PM $ 0.0000413
+0.00%
$ 41,286 $ 6,049
Aug 12, 9 AM $ 0.00004
+0.00%
$ 40,025 $ 5,922
Aug 12, 7 AM $ 0.000036
+0.00%
$ 36,033 $ 7,264
Aug 12, 6 AM $ 0.0000358
+0.00%
$ 35,804 $ 7,083
Aug 12, 5 AM $ 0.0000355
+0.00%
$ 35,538 $ 7,081
Aug 12, 4 AM $ 0.0000396
+12.54%
$ 39,618 $ 5,654
Aug 11, 11 PM $ 0.0000326
+0.00%
$ 32,596 $ 3,975
Aug 11, 10 AM $ 0.0000303
+0.00%
$ 30,343 $ 3,323
Aug 11, 7 AM $ 0.0000281
+0.00%
$ 28,068 $ 1,970
Aug 11, 5 AM $ 0.000032
+0.00%
$ 31,963 $ 1,570
Aug 11, 1 AM $ 0.0000272
+0.00%
$ 27,190 $ 1,842
Aug 10, 9 PM $ 0.0000268
+0.00%
$ 26,789 $ 1,631
Aug 10, 12 PM $ 0.0000251
+0.00%
$ 25,126 $ 2,976
Aug 10, 6 AM $ 0.0000267
+0.00%
$ 26,668 $ 2,608
Aug 10, 5 AM $ 0.0000282
+0.00%
$ 28,248 $ 2,260
Aug 10, 4 AM $ 0.0000299
+0.00%
$ 29,924 $ 1,833
Aug 9, 8 PM $ 0.0000292
+0.00%
$ 29,230 $ 3,567
Aug 9, 4 PM $ 0.000026
-7.85%
$ 26,019 $ 5,394
Aug 9, 2 AM $ 0.0000284
+0.19%
$ 28,376 $ 5,653
Aug 9, 1 AM $ 0.0000273
+0.00%
$ 27,341 $ 4,500
Aug 8, 9 PM $ 0.0000298
-7.03%
$ 29,750 $ 3,740
Aug 8, 7 PM $ 0.0000331
+13.51%
$ 33,081 $ 3,075
Aug 8, 6 PM $ 0.0000268
+0.00%
$ 26,757 $ 779
Aug 8, 10 AM $ 0.0000241
+0.00%
$ 24,100 $ 2,870
Aug 7, 5 PM $ 0.0000246
+0.00%
$ 24,556 $ 3,218
Aug 7, 4 PM $ 0.0000218
+0.00%
$ 21,839 $ 3,111
Aug 7, 1 PM $ 0.0000222
-6.20%
$ 22,162 $ 2,689
Aug 7, 12 PM $ 0.0000221
+0.00%
$ 22,120 $ 1,763
Aug 7, 11 AM $ 0.0000234
+0.36%
$ 23,445 $ 1,731
Aug 7, 10 AM $ 0.000025
+0.00%
$ 24,966 $ 306
Aug 7, 1 AM $ 0.0000212
+0.00%
$ 21,234 $ 1,798
Aug 6, 8 AM $ 0.0000197
-1.98%
$ 19,678 $ 3,737
Aug 6, 6 AM $ 0.0000211
+0.00%
$ 21,147 $ 4,619
Aug 6, 5 AM $ 0.0000208
-7.15%
$ 20,790 $ 4,943
Download