GPTON Historical Data

GPTON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0198
+2.22%
$ 19.77 million $ 66,967
Oct 23, 2025 $ 0.0194
+0.47%
$ 19.42 million $ 59,006
Oct 22, 2025 $ 0.0192
-5.62%
$ 19.31 million $ 86,775
Oct 21, 2025 $ 0.0205
-4.25%
$ 20.27 million $ 134,408
Oct 20, 2025 $ 0.0214
+1.47%
$ 21.38 million $ 124,583
Oct 19, 2025 $ 0.0212
+2.02%
$ 21.07 million $ 151,056
Oct 18, 2025 $ 0.0208
+0.97%
$ 20.82 million $ 156,505
Oct 17, 2025 $ 0.0206
-2.23%
$ 20.63 million $ 139,697
Oct 16, 2025 $ 0.0211
-2.05%
$ 21.07 million $ 161,015
Oct 15, 2025 $ 0.0214
-4.33%
$ 21.52 million $ 160,431
Oct 14, 2025 $ 0.0225
-8.42%
$ 22.39 million $ 129,774
Oct 13, 2025 $ 0.0246
-1.36%
$ 24.52 million $ 139,440
Oct 12, 2025 $ 0.0249
+8.16%
$ 24.87 million $ 158,555
Oct 11, 2025 $ 0.0231
+2.72%
$ 23.04 million $ 133,860
Oct 10, 2025 $ 0.0225
-23.92%
$ 22.45 million $ 168,284
Oct 9, 2025 $ 0.0296
-2.47%
$ 29.53 million $ 166,547
Oct 8, 2025 $ 0.0303
+0.33%
$ 30.29 million $ 163,614
Oct 7, 2025 $ 0.0302
-3.63%
$ 30.23 million $ 162,397
Oct 6, 2025 $ 0.0314
+1.42%
$ 31.36 million $ 176,212
Oct 5, 2025 $ 0.0309
-0.16%
$ 30.93 million $ 163,914
Oct 4, 2025 $ 0.031
-2.15%
$ 30.96 million $ 164,449
Oct 3, 2025 $ 0.0317
-0.97%
$ 31.64 million $ 159,210
Oct 2, 2025 $ 0.032
+1.59%
$ 31.98 million $ 138,975
Oct 1, 2025 $ 0.0314
+2.48%
$ 31.5 million $ 162,970
Sep 30, 2025 $ 0.0307
+4.79%
$ 30.61 million $ 182,750
Sep 29, 2025 $ 0.0292
-4.04%
$ 29.24 million $ 172,909
Sep 28, 2025 $ 0.0305
-0.33%
$ 30.46 million $ 138,988
Sep 27, 2025 $ 0.0306
-3.44%
$ 30.64 million $ 174,579
Sep 26, 2025 $ 0.0318
+0.66%
$ 31.82 million $ 166,709
Sep 25, 2025 $ 0.0319
-7.23%
$ 31.61 million $ 151,817
Sep 24, 2025 $ 0.0346
-1.00%
$ 34.45 million $ 160,260
Sep 23, 2025 $ 0.035
-0.06%
$ 34.91 million $ 163,420
Sep 22, 2025 $ 0.035
-5.83%
$ 35.09 million $ 163,195
Sep 21, 2025 $ 0.0374
-4.08%
$ 37.21 million $ 165,819
Sep 20, 2025 $ 0.0385
+10.93%
$ 38.91 million $ 123,401
Sep 19, 2025 $ 0.0351
-9.04%
$ 34.72 million $ 128,621
Sep 18, 2025 $ 0.0385
+6.77%
$ 38.59 million $ 111,752
Sep 17, 2025 $ 0.0357
+2.70%
$ 36.02 million $ 134,467
Sep 16, 2025 $ 0.0349
-5.75%
$ 34.81 million $ 132,788
Sep 15, 2025 $ 0.037
-3.52%
$ 37.01 million $ 127,652
Sep 14, 2025 $ 0.0384
-3.03%
$ 38.38 million $ 195,617
Sep 13, 2025 $ 0.0396
-0.03%
$ 39.64 million $ 213,994
Sep 12, 2025 $ 0.0396
-1.10%
$ 39.66 million $ 211,657
Sep 11, 2025 $ 0.0401
-0.87%
$ 40.07 million $ 211,485
Sep 10, 2025 $ 0.0404
+7.56%
$ 40.41 million $ 251,064
Sep 9, 2025 $ 0.0376
-1.93%
$ 37.61 million $ 238,215
Sep 8, 2025 $ 0.0384
+2.38%
$ 38.35 million $ 228,919
Sep 7, 2025 $ 0.0375
+0.38%
$ 37.46 million $ 186,037
Sep 6, 2025 $ 0.0373
-1.63%
$ 37.33 million $ 173,110
Sep 5, 2025 $ 0.0379
-0.50%
$ 37.94 million $ 176,276