Arbinaut Historical Data

ARBINAUT
Download
Date Close Price change Market cap Trading volume
Today $0.0000147
+0.00%
$-- $256
Yesterday $0.000015
+0.53%
$-- $395
Sep 8, 2026 $0.0000148
+3.26%
$-- $125
Sep 7, 2026 $0.0000144
-6.20%
$-- $244
Sep 6, 2026 $0.0000155
+5.79%
$-- $719
Sep 5, 2026 $0.0000145
+19.90%
$-- $1,282
Sep 4, 2026 $0.000013
-3.21%
$-- $621
Sep 3, 2026 $0.0000139
+10.11%
$-- $702
Sep 2, 2026 $0.0000128
-7.86%
$-- $2,690
Sep 1, 2026 $0.0000144
-1.92%
$-- $6,180
Aug 31, 2026 $0.000016
+57.34%
$-- $18,861
Aug 30, 2026 $0.0000108
+15.31%
$-- $3,739
Aug 29, 2026 $0.0₅93
-7.92%
$-- $2,521
Aug 28, 2026 $0.0000102
-31.82%
$-- $2,999
Aug 27, 2026 $0.0000157
+1.09%
$-- $3,621
Aug 26, 2026 $0.0000155
-1.07%
$-- $5,452
Aug 25, 2026 $0.0000117
+18.95%
$-- $987
Aug 24, 2026 $0.0₅998
+1.62%
$-- $282
Aug 23, 2026 $0.0₅901
+5.62%
$-- $861
Aug 22, 2026 $0.0₅858
-9.25%
$-- $959
Aug 21, 2026 $0.0₅905
-24.62%
$-- $1,159
Aug 20, 2026 $0.0000122
-24.68%
$-- $7,148
Aug 19, 2026 $0.0000171
+180.94%
$-- $32,441
Aug 18, 2026 $0.0₅579
+29.98%
$-- $3,730
Aug 12, 2026 $0.0₅341
+4.75%
$-- $16,442
Aug 11, 2026 $0.0₅33
-68.72%
$-- $16,066
Download