Zenix Pay Historical Data

ZENIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₁₂78
-20.00%
$ -- $ 890
Dec 31, 2024 $ 0.0₁₂975
+5.86%
$ -- $ 487
Dec 30, 2024 $ 0.0₁₂921
+6.23%
$ -- $ 437
Dec 29, 2024 $ 0.0₁₂726
-26.29%
$ -- $ 730
Dec 28, 2024 $ 0.0₁₂985
-12.21%
$ -- $ 828
Dec 27, 2024 $ 0.0₁₁112
+38.69%
$ -- $ 648
Dec 26, 2024 $ 0.0₁₂809
-22.95%
$ -- $ 2,036
Dec 25, 2024 $ 0.0₁₂789
+2.33%
$ -- $ 3,034
Dec 24, 2024 $ 0.0₁₂783
-91.20%
$ -- $ 36,807
Dec 23, 2024 $ 0.0₁₂291
-42.60%
$ -- $ 635
Dec 22, 2024 $ 0.0₁₂507
-4.70%
$ -- $ 75
Dec 21, 2024 $ 0.0₁₂532
+12.95%
$ -- $ 128
Dec 20, 2024 $ 0.0₁₂471
-3.68%
$ -- $ 478
Dec 19, 2024 $ 0.0₁₂489
-12.37%
$ -- $ 85
Dec 18, 2024 $ 0.0₁₂558
+7.31%
$ -- $ 392
Dec 17, 2024 $ 0.0₁₂52
+10.64%
$ -- $ 219
Dec 16, 2024 $ 0.0₁₂47
+11.90%
$ -- $ 765
Dec 15, 2024 $ 0.0₁₂455
-18.46%
$ -- $ 1,646
Dec 14, 2024 $ 0.0₁₂558
-37.16%
$ -- $ 428
Dec 13, 2024 $ 0.0₁₂655
+7.73%
$ -- $ 322
Dec 12, 2024 $ 0.0₁₂889
+48.17%
$ -- $ 1,382
Dec 11, 2024 $ 0.0₁₂6
+62.16%
$ -- $ 623
Dec 10, 2024 $ 0.0₁₂37
-49.32%
$ -- $ 3,519
Dec 9, 2024 $ 0.0₁₂73
-47.14%
$ -- $ 1,893
Dec 8, 2024 $ 0.0₁₁116
-10.38%
$ -- $ 4,186
Dec 6, 2024 $ 0.0₁₀21
+23.53%
$ -- $ 1,790
Dec 5, 2024 $ 0.0₁₀17
-62.22%
$ -- $ 1,656
Dec 4, 2024 $ 0.0₁₀42
-23.64%
$ -- $ 664
Dec 3, 2024 $ 0.0₁₀55
-43.30%
$ -- $ 1,749
Dec 2, 2024 $ 0.0₁₀97
-29.20%
$ -- $ 1,099
Dec 1, 2024 $ 0.0₉137
+6.20%
$ -- $ 2,177
Nov 30, 2024 $ 0.0₉129
-18.87%
$ -- $ 1,128
Nov 29, 2024 $ 0.0₉159
-7.02%
$ -- $ 863
Nov 28, 2024 $ 0.0₉174
+4.82%
$ -- $ 1,223
Nov 27, 2024 $ 0.0₉166
-68.14%
$ -- $ 2,539
Nov 26, 2024 $ 0.0₉521
+5.25%
$ 1 $ 351
Nov 25, 2024 $ 0.0₉63
-11.89%
$ -- $ 643
Nov 24, 2024 $ 0.0₉715
-10.18%
$ 1 $ 485
Nov 23, 2024 $ 0.0₉6
-23.57%
$ 1 $ 1,690
Nov 22, 2024 $ 0.0₉635
-21.22%
$ 1 $ 856
Nov 21, 2024 $ 0.0₉6
+16.73%
$ 1 $ 444
Nov 20, 2024 $ 0.0₉514
-7.39%
$ 1 $ 479
Nov 19, 2024 $ 0.0₉555
-0.72%
$ 1 $ 499
Nov 18, 2024 $ 0.0₉559
-9.55%
$ 1 $ 627
Nov 17, 2024 $ 0.0₉828
-17.20%
$ 1 $ 1,168
Nov 16, 2024 $ 0.0₉92
+46.73%
$ 1 $ 1,201
Nov 15, 2024 $ 0.0₉627
+1.46%
$ 1 $ 426
Nov 14, 2024 $ 0.0₉618
-5.65%
$ 1 $ 941
Nov 13, 2024 $ 0.0₉655
-16.13%
$ 1 $ 426
Nov 12, 2024 $ 0.0₉781
+99.23%
$ 1 $ 758