Zenix Pay Historical Data

ZENIX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₉392
-14.78%
$ -- $ 521
Nov 10, 2024 $ 0.0₉46
-5.15%
$ -- $ 487
Nov 9, 2024 $ 0.0₉485
+61.67%
$ -- $ 4,737
Nov 8, 2024 $ 0.0₉3
-19.14%
$ -- $ 5,960
Nov 7, 2024 $ 0.0₉371
-5.12%
$ -- $ 3,274
Nov 6, 2024 $ 0.0₉391
-10.73%
$ -- $ 7,563
Nov 5, 2024 $ 0.0₉438
-60.54%
$ -- $ 8,804
Nov 4, 2024 $ 0.0₈111
+58.35%
$ 1 $ 2,101
Nov 3, 2024 $ 0.0₉701
-58.76%
$ 1 $ 2,820
Nov 2, 2024 $ 0.0₈17
-48.48%
$ 2 $ 2,008
Nov 1, 2024 $ 0.0₈33
-34.00%
$ 3 $ 1,606
Oct 31, 2024 $ 0.0₈5
-13.79%
$ 5 $ 1,716
Oct 30, 2024 $ 0.0₈65
-65.05%
$ 7 $ 3,158
Oct 29, 2024 $ 0.0₇186
-62.35%
$ 19 $ 2,260
Oct 28, 2024 $ 0.0₇498
-50.05%
$ 50 $ 2,073
Oct 27, 2024 $ 0.0₇99
+10.00%
$ 99 $ 3,374
Oct 26, 2024 $ 0.0₇9
-8.44%
$ 90 $ 1,800
Oct 25, 2024 $ 0.0₇983
-12.62%
$ 98 $ 1,762
Oct 24, 2024 $ 0.0₇813
+1.62%
$ 81 $ 1,162
Oct 23, 2024 $ 0.0₇71
+2.90%
$ 71 $ 212
Oct 22, 2024 $ 0.0₇969
+22.97%
$ 97 $ 606
Oct 21, 2024 $ 0.0₇6
-25.65%
$ 60 $ 171
Oct 20, 2024 $ 0.0₇807
+0.37%
$ 81 $ 243
Oct 19, 2024 $ 0.0₇804
-4.17%
$ 80 $ 969
Oct 18, 2024 $ 0.0₇839
-61.27%
$ 84 $ 1,944
Oct 17, 2024 $ 0.0₆2
-63.64%
$ 200 $ 13,594
Oct 16, 2024 $ 0.0₆55
-12.70%
$ 550 $ 840
Oct 15, 2024 $ 0.0₆63
+1.61%
$ 630 $ 1,521
Oct 14, 2024 $ 0.0₆62
-3.12%
$ 620 $ 1,245
Oct 13, 2024 $ 0.0₆69
+2.99%
$ 690 $ 2,857
Oct 12, 2024 $ 0.0₆91
+3.41%
$ 900 $ 4,391
Oct 11, 2024 $ 0.0₆88
-84.98%
$ 880 $ 19,239
Oct 10, 2024 $ 0.0₅53
-90.33%
$ 5,300 $ 8,583
Oct 9, 2024 $ 0.000064
-1.23%
$ 64,000 $ 4,988
Oct 8, 2024 $ 0.0000757
-6.20%
$ 75,700 $ 198
Oct 7, 2024 $ 0.0000807
-19.30%
$ 80,700 $ 2,886
Download