AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.00%
$ 223,462 $ 4,425
Yesterday $ 0.000249
-8.88%
$ 248,934 $ 11,950
Jul 15, 2026 $ 0.000278
-0.79%
$ 278,101 $ 2,569
Jul 14, 2026 $ 0.000278
+4.37%
$ 277,606 $ 6,216
Jul 13, 2026 $ 0.000263
-12.11%
$ 262,603 $ 6,124
Jul 12, 2026 $ 0.000303
+0.84%
$ 302,949 $ 2,634
Jul 11, 2026 $ 0.000307
-8.07%
$ 307,033 $ 3,421
Jul 10, 2026 $ 0.000335
+12.77%
$ 335,129 $ 4,703
Jul 9, 2026 $ 0.000306
-4.15%
$ 306,182 $ 9,055
Jul 8, 2026 $ 0.00032
-4.30%
$ 319,574 $ 2,784
Jul 7, 2026 $ 0.00034
-13.65%
$ 340,027 $ 11,992
Jul 6, 2026 $ 0.000395
-9.75%
$ 394,509 $ 9,143
Jul 5, 2026 $ 0.000421
+9.07%
$ 421,005 $ 6,909
Jul 4, 2026 $ 0.000385
-5.59%
$ 384,898 $ 8,463
Jul 3, 2026 $ 0.000345
-9.17%
$ 345,198 $ 4,833
Jul 2, 2026 $ 0.000381
-1.10%
$ -- $ 7,643
Jul 1, 2026 $ 0.000385
+1.72%
$ 384,771 $ 10,202
Jun 30, 2026 $ 0.000378
-10.74%
$ 377,977 $ 3,806
Jun 29, 2026 $ 0.000429
+0.65%
$ 428,503 $ 2,978
Jun 28, 2026 $ 0.000418
+16.27%
$ 418,277 $ 5,759
Jun 27, 2026 $ 0.000359
-1.07%
$ 359,426 $ 686
Jun 26, 2026 $ 0.00037
+8.73%
$ 369,727 $ 9,524
Jun 25, 2026 $ 0.000336
-12.78%
$ 335,908 $ 4,709
Jun 24, 2026 $ 0.00039
-2.42%
$ 390,315 $ 3,869
Jun 23, 2026 $ 0.000398
-2.31%
$ 398,089 $ 1,231
Jun 22, 2026 $ 0.000404
-7.49%
$ 403,669 $ 1,698
Jun 21, 2026 $ 0.000428
-0.32%
$ 427,970 $ 449
Jun 20, 2026 $ 0.000404
-5.07%
$ 404,035 $ 4,228
Jun 19, 2026 $ 0.000447
+1.71%
$ 446,495 $ 528
Jun 18, 2026 $ 0.000437
-2.95%
$ -- $ 2,021
Jun 17, 2026 $ 0.000464
+9.05%
$ 464,196 $ 4,833
Jun 16, 2026 $ 0.000425
-10.88%
$ 424,614 $ 4,200
Jun 15, 2026 $ 0.000477
+4.63%
$ 476,468 $ 2,612
Jun 14, 2026 $ 0.000435
-2.72%
$ 434,478 $ 4,217
Jun 13, 2026 $ 0.000487
+5.38%
$ 487,250 $ 7,381
Jun 12, 2026 $ 0.000462
+7.13%
$ 461,691 $ 8,772
Jun 11, 2026 $ 0.000433
+4.21%
$ 433,130 $ 14,378
Jun 10, 2026 $ 0.000396
+4.81%
$ 395,630 $ 2,682
Jun 9, 2026 $ 0.000385
+9.94%
$ 385,330 $ 14,070
Jun 8, 2026 $ 0.00035
-4.60%
$ 349,492 $ 2,616
Jun 7, 2026 $ 0.000366
+4.93%
$ 365,634 $ 1,935
Jun 6, 2026 $ 0.000346
+9.39%
$ 345,675 $ 3,657
Jun 5, 2026 $ 0.000312
+1.22%
$ 312,234 $ 3,953
Jun 4, 2026 $ 0.000308
-2.72%
$ 307,646 $ 11,442
Jun 3, 2026 $ 0.000334
-2.13%
$ 334,373 $ 5,855
Jun 2, 2026 $ 0.000339
-16.41%
$ 339,390 $ 17,903
Jun 1, 2026 $ 0.000404
-0.92%
$ 404,412 $ 18,730
May 31, 2026 $ 0.000411
-6.87%
$ 411,195 $ 3,272
May 30, 2026 $ 0.000444
-3.19%
$ 444,346 $ 7,797
May 29, 2026 $ 0.000458
-0.94%
$ 458,278 $ 1,831
Download