AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000409
+0.00%
$ 408,627 $ 3,112
Yesterday $ 0.000411
-6.87%
$ 411,195 $ 3,272
May 30, 2026 $ 0.000444
-3.19%
$ 444,346 $ 7,797
May 29, 2026 $ 0.000458
-0.94%
$ 458,278 $ 1,831
May 28, 2026 $ 0.000453
-10.63%
$ 453,235 $ 10,141
May 27, 2026 $ 0.000507
-1.66%
$ 507,256 $ 5,597
May 26, 2026 $ 0.000516
-1.13%
$ 515,838 $ 774
May 25, 2026 $ 0.000527
-1.56%
$ 526,444 $ 3,077
May 24, 2026 $ 0.00047
-0.37%
$ 469,865 $ 2,586
May 23, 2026 $ 0.000472
+9.44%
$ 472,088 $ 16,614
May 22, 2026 $ 0.000431
+1.34%
$ 431,391 $ 3,486
May 21, 2026 $ 0.000428
-8.00%
$ 428,063 $ 13,390
May 20, 2026 $ 0.000469
+4.46%
$ 469,312 $ 13,476
May 19, 2026 $ 0.00045
-9.46%
$ 449,844 $ 27,082
May 18, 2026 $ 0.000499
-13.37%
$ 498,555 $ 26,854
May 17, 2026 $ 0.000575
-1.43%
$ 575,386 $ 15,587
May 16, 2026 $ 0.000585
-4.43%
$ 584,925 $ 12,000
May 15, 2026 $ 0.000612
-3.30%
$ 612,320 $ 11,915
May 14, 2026 $ 0.000635
-4.36%
$ 634,497 $ 20,836
May 13, 2026 $ 0.000665
-9.12%
$ 665,128 $ 28,514
May 12, 2026 $ 0.000732
-1.14%
$ 732,362 $ 28,642
May 11, 2026 $ 0.000741
-10.59%
$ 740,982 $ 34,689
May 10, 2026 $ 0.00083
-0.50%
$ 829,842 $ 18,937
May 9, 2026 $ 0.000838
+9.37%
$ 838,320 $ 36,505
May 8, 2026 $ 0.000767
-1.61%
$ 766,565 $ 5,674
May 7, 2026 $ 0.000779
-8.88%
$ 778,860 $ 24,014
May 6, 2026 $ 0.000855
+9.41%
$ 854,756 $ 23,957
May 5, 2026 $ 0.000781
+3.80%
$ 781,230 $ 12,761
May 4, 2026 $ 0.00075
-5.56%
$ 749,745 $ 8,992
May 3, 2026 $ 0.000794
+9.27%
$ 793,918 $ 44,187
May 2, 2026 $ 0.000726
+2.00%
$ 726,228 $ 26,490
May 1, 2026 $ 0.000712
+1.67%
$ 711,392 $ 7,259
Apr 30, 2026 $ 0.0007
+5.64%
$ 699,723 $ 4,117
Apr 29, 2026 $ 0.000685
+0.04%
$ 685,114 $ 3,455
Apr 28, 2026 $ 0.000685
+4.45%
$ 684,613 $ 1,804
Apr 27, 2026 $ 0.000659
-5.27%
$ 658,543 $ 8,063
Apr 26, 2026 $ 0.0007
-5.63%
$ 699,742 $ 8,588
Apr 25, 2026 $ 0.000728
+4.56%
$ 727,544 $ 13,056
Apr 24, 2026 $ 0.000696
-0.43%
$ 695,739 $ 9,691
Apr 23, 2026 $ 0.000699
-9.67%
$ 699,077 $ 8,366
Apr 22, 2026 $ 0.000774
+8.85%
$ 774,203 $ 14,875
Apr 21, 2026 $ 0.000716
-0.91%
$ 715,695 $ 33,916
Apr 20, 2026 $ 0.000732
-20.86%
$ 731,768 $ 28,791
Apr 19, 2026 $ 0.000926
+14.54%
$ 925,665 $ 24,808
Apr 18, 2026 $ 0.000808
+18.89%
$ 808,186 $ 31,851
Apr 17, 2026 $ 0.000682
-22.14%
$ 679,763 $ 70,220
Apr 16, 2026 $ 0.000914
-19.38%
$ 913,878 $ 43,058
Apr 15, 2026 $ 0.00113
-4.10%
$ 1.13 million $ 63,128
Apr 14, 2026 $ 0.00119
+34.77%
$ 1.19 million $ 189,369
Apr 13, 2026 $ 0.000919
+41.43%
$ 919,139 $ 58,327
Download