Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000301
+0.00%
$301,285 $1,658
Yesterday $0.000304
-3.19%
$303,900 $2,549
Sep 25, 2026 $0.000315
+5.33%
$314,199 $2,552
Sep 24, 2026 $0.000297
-1.64%
$296,963 $2,999
Sep 23, 2026 $0.000302
-11.66%
$301,467 $3,338
Sep 22, 2026 $0.000342
+18.50%
$342,242 $15,074
Sep 21, 2026 $0.000289
-18.56%
$288,525 $12,563
Sep 20, 2026 $0.000353
+3.09%
$353,273 $1,647
Sep 19, 2026 $0.000343
-3.06%
$343,349 $2,142
Sep 18, 2026 $0.000353
+20.58%
$352,956 $11,226
Sep 17, 2026 $0.000294
+4.24%
$293,603 $4,113
Sep 16, 2026 $0.000281
-2.13%
$280,528 $1,753
Sep 15, 2026 $0.000285
-16.11%
$284,640 $7,718
Sep 14, 2026 $0.000338
-2.48%
$338,103 $5,438
Sep 13, 2026 $0.000347
-9.59%
$346,472 $5,216
Sep 12, 2026 $0.000384
-6.65%
$383,530 $17,684
Sep 11, 2026 $0.000414
+8.40%
$413,941 $17,275
Sep 10, 2026 $0.00038
+3.50%
$379,476 $48,177
Sep 9, 2026 $0.000367
+21.10%
$366,648 $82,577
Sep 8, 2026 $0.000295
+11.33%
$294,995 $6,318
Sep 7, 2026 $0.000266
-15.58%
$266,058 $6,633
Sep 6, 2026 $0.000317
-6.68%
$317,206 $16,011
Sep 5, 2026 $0.000325
-2.91%
$325,428 $14,659
Sep 4, 2026 $0.00033
-0.85%
$329,514 $9,427
Sep 3, 2026 $0.000392
-2.29%
$392,374 $2,163
Sep 2, 2026 $0.000402
+16.19%
$401,791 $6,538
Sep 1, 2026 $0.000349
+2.32%
$348,583 $809
Aug 31, 2026 $0.000341
-4.13%
$339,406 $7,303
Aug 30, 2026 $0.00041
-6.68%
$350,590 $4,322
Aug 29, 2026 $0.000441
+14.03%
$441,022 $5,827
Aug 28, 2026 $0.000386
-0.24%
$386,068 $2,666
Aug 27, 2026 $0.000389
+4.12%
$389,266 $1,863
Aug 26, 2026 $0.000373
+14.90%
$377,116 $10,037
Aug 25, 2026 $0.000326
+10.20%
$326,116 $6,622
Aug 24, 2026 $0.000295
-7.58%
$295,928 $9,940
Aug 23, 2026 $0.000321
-14.75%
$320,591 $12,726
Aug 22, 2026 $0.000369
+7.50%
$369,293 $9,656
Aug 21, 2026 $0.000344
+18.48%
$343,442 $15,528
Aug 20, 2026 $0.000296
+6.46%
$295,898 $6,354
Aug 19, 2026 $0.000277
+21.48%
$277,442 $4,949
Aug 18, 2026 $0.000229
-8.32%
$228,656 $3,059
Aug 17, 2026 $0.000249
-2.73%
$249,155 $3,002
Aug 16, 2026 $0.000257
+3.74%
$257,028 $2,554
Aug 15, 2026 $0.000249
+0.38%
$249,328 $2,105
Aug 14, 2026 $0.000249
-18.36%
$248,557 $12,150
Aug 13, 2026 $0.000304
-5.61%
$304,183 $2,454
Aug 12, 2026 $0.000325
+9.81%
$324,500 $6,023
Aug 11, 2026 $0.000286
+3.98%
$286,101 $8,059
Aug 10, 2026 $0.000273
-16.87%
$272,521 $9,566
Aug 9, 2026 $0.000292
+4.59%
$291,685 $2,474
Download