AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
Today $0.000327
-0.08%
$326,763 $12,334
Yesterday $0.000295
-7.58%
$295,928 $9,940
Aug 23, 2026 $0.000321
-14.75%
$320,591 $12,726
Aug 22, 2026 $0.000369
+7.50%
$369,293 $9,656
Aug 21, 2026 $0.000344
+18.48%
$343,442 $15,528
Aug 20, 2026 $0.000296
+6.46%
$295,898 $6,354
Aug 19, 2026 $0.000277
+21.48%
$277,442 $4,949
Aug 18, 2026 $0.000229
-8.32%
$228,656 $3,059
Aug 17, 2026 $0.000249
-2.73%
$249,155 $3,002
Aug 16, 2026 $0.000257
+3.74%
$257,028 $2,554
Aug 15, 2026 $0.000249
+0.38%
$249,328 $2,105
Aug 14, 2026 $0.000249
-18.36%
$248,557 $12,150
Aug 13, 2026 $0.000304
-5.61%
$304,183 $2,454
Aug 12, 2026 $0.000325
+9.81%
$324,500 $6,023
Aug 11, 2026 $0.000286
+3.98%
$286,101 $8,059
Aug 10, 2026 $0.000273
-16.87%
$272,521 $9,566
Aug 9, 2026 $0.000292
+4.59%
$291,685 $2,474
Aug 8, 2026 $0.000279
-2.77%
$278,567 $5,347
Aug 7, 2026 $0.000287
-7.58%
$286,652 $9,783
Aug 6, 2026 $0.000309
-8.98%
$309,128 $15,774
Aug 5, 2026 $0.000339
+14.47%
$338,690 $9,535
Aug 4, 2026 $0.000309
+1.77%
$308,863 $2,071
Aug 3, 2026 $0.000298
+11.11%
$297,652 $33,921
Aug 2, 2026 $0.000272
+14.86%
$272,442 $7,307
Aug 1, 2026 $0.000236
-6.87%
$236,104 $2,871
Jul 31, 2026 $0.000253
+3.08%
$253,039 $3,929
Jul 30, 2026 $0.000247
+0.87%
$247,209 $3,519
Jul 29, 2026 $0.000238
-17.80%
$237,864 $9,559
Jul 28, 2026 $0.000285
+3.24%
$285,407 $5,683
Jul 27, 2026 $0.000281
-5.14%
$281,110 $4,284
Jul 26, 2026 $0.000302
+17.98%
$301,807 $4,978
Jul 25, 2026 $0.000256
+9.42%
$255,955 $1,822
Jul 24, 2026 $0.000232
-11.92%
$232,052 $3,363
Jul 23, 2026 $0.000265
+10.75%
$264,484 $18,821
Jul 22, 2026 $0.000237
-0.93%
$237,380 $3,557
Jul 21, 2026 $0.000239
+2.37%
$238,474 $1,068
Jul 20, 2026 $0.000235
-1.90%
$-- $1,881
Jul 19, 2026 $0.000229
+2.56%
$228,659 $1,344
Jul 18, 2026 $0.000223
-0.36%
$222,631 $1,622
Jul 17, 2026 $0.000224
-9.10%
$223,462 $4,425
Jul 16, 2026 $0.000249
-8.88%
$248,934 $11,950
Jul 15, 2026 $0.000278
-0.79%
$278,101 $2,569
Jul 14, 2026 $0.000278
+4.37%
$277,606 $6,216
Jul 13, 2026 $0.000263
-12.11%
$262,603 $6,124
Jul 12, 2026 $0.000303
+0.84%
$302,949 $2,634
Jul 11, 2026 $0.000307
-8.07%
$307,033 $3,421
Jul 10, 2026 $0.000335
+12.77%
$335,129 $4,703
Jul 9, 2026 $0.000306
-4.15%
$306,182 $9,055
Jul 8, 2026 $0.00032
-4.30%
$319,574 $2,784
Jul 7, 2026 $0.00034
-13.65%
$340,027 $11,992
Download