AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000366
+0.00%
$ 365,617 $ 11,334
5:51 PM $ 0.000359
+0.00%
$ 359,020 $ 11,340
5:42 PM $ 0.000355
+0.00%
$ 354,882 $ 11,134
4:54 PM $ 0.000355
+0.00%
$ 355,385 $ 10,641
4:45 PM $ 0.000356
+0.00%
$ 354,602 $ 10,642
4:37 PM $ 0.000355
+0.00%
$ 354,602 $ 10,663
4:02 PM $ 0.000346
+0.00%
$ 346,420 $ 10,615
3:20 PM $ 0.000346
+0.00%
$ 345,261 $ 10,356
3:16 PM $ 0.000345
+0.00%
$ 345,261 $ 10,293
3:13 PM $ 0.000344
+0.00%
$ 344,198 $ 7,694
3:12 PM $ 0.000365
+0.00%
$ 344,198 $ 7,694
12:06 PM $ 0.000375
+0.00%
$ 374,576 $ 8,460
8:08 AM $ 0.00039
+0.00%
$ 389,746 $ 10,734
8:02 AM $ 0.00039
+0.00%
$ 390,414 $ 10,753
7:51 AM $ 0.00039
+0.00%
$ 389,533 $ 10,810
7:49 AM $ 0.000393
+0.00%
$ 392,731 $ 10,643
7:48 AM $ 0.000393
+0.05%
$ 392,731 $ 10,643
7:47 AM $ 0.000379
+8.69%
$ 392,731 $ 6,489
6:34 AM $ 0.000342
+0.00%
$ 341,789 $ 6,329
6:24 AM $ 0.000336
+0.00%
$ 335,619 $ 6,374
5:24 AM $ 0.000333
+0.00%
$ 340,044 $ 6,011
4:42 AM $ 0.000333
+0.00%
$ 340,044 $ 5,826
4:39 AM $ 0.000331
+0.00%
$ 340,044 $ 4,479
2:37 AM $ 0.00034
+0.00%
$ 340,044 $ 4,567
7:57 PM $ 0.000336
+0.00%
$ 335,908 $ 4,709
7:30 PM $ 0.000337
+0.00%
$ 333,768 $ 4,693
7:23 PM $ 0.000334
+0.00%
$ 333,768 $ 4,604
6:20 PM $ 0.000361
+0.00%
$ -- $ 3,157
Download