AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000369
+44.18%
$320,591 $33,300
Aug 10 $0.000249
-23.94%
$257,028 $38,117
Aug 3 $0.000292
+8.88%
$291,685 $80,153
Jul 27 $0.000272
-8.06%
$272,442 $35,036
Jul 20 $0.000302
+25.76%
$301,807 $33,044
Jul 13 $0.000229
-23.47%
$228,659 $31,021
Jul 6 $0.000307
-29.76%
$302,949 $38,263
Jun 29 $0.000421
-1.11%
$421,005 $31,011
Jun 22 $0.000359
-17.63%
$418,277 $15,078
Jun 15 $0.000404
-11.28%
$427,970 $13,629
Jun 8 $0.000487
+33.01%
$434,478 $41,192
Jun 1 $0.000346
-15.31%
$365,634 $51,730
May 25 $0.000444
-16.91%
$411,195 $24,886
May 18 $0.000472
-17.97%
$469,865 $88,320
May 11 $0.000585
-29.42%
$575,386 $122,127
May 4 $0.000838
+5.60%
$829,842 $100,706
Apr 27 $0.000726
+4.47%
$793,918 $25,626
Apr 20 $0.000728
-21.31%
$699,742 $108,695
Apr 13 $0.000808
+24.35%
$925,665 $455,953
Apr 6 $0.000593
-27.23%
$649,402 $160,540
Mar 30 $0.000793
+60.29%
$781,834 $126,610
Mar 23 $0.00053
+5.16%
$487,394 $101,671
Mar 16 $0.000505
-18.17%
$504,819 $146,419
Mar 9 $0.000551
-18.09%
$-- $85,240
Mar 2 $0.000812
-21.92%
$672,269 $211,797
Download