AI SLOP Historical Data

AISLOP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.000248
+0.00%
$248,030 $3,905
Jul 30, 7 AM $0.000248
+0.55%
$248,243 $3,909
Jul 30, 6 AM $0.000246
+0.00%
$245,749 $4,145
Jul 30, 5 AM $0.000245
+0.00%
$245,146 $4,513
Jul 30, 1 AM $0.000247
+0.56%
$246,460 $9,645
Jul 29, 9 PM $0.000238
-0.60%
$237,864 $9,559
Jul 29, 8 PM $0.000241
+1.48%
$240,623 $9,669
Jul 29, 7 PM $0.000238
+0.00%
$237,697 $9,500
Jul 29, 6 PM $0.000239
+0.00%
$239,280 $9,563
Jul 29, 5 PM $0.000238
+1.15%
$237,564 $9,494
Jul 29, 4 PM $0.000234
-0.13%
$234,105 $9,322
Jul 29, 3 PM $0.000229
-10.49%
$229,451 $8,218
Jul 29, 2 PM $0.000256
+2.60%
$256,418 $8,283
Jul 29, 12 PM $0.000249
+0.00%
$248,565 $8,309
Jul 29, 11 AM $0.000259
+0.00%
$258,471 $8,510
Jul 29, 9 AM $0.000259
+2.14%
$259,119 $8,538
Jul 29, 7 AM $0.000254
+0.00%
$253,935 $10,988
Jul 29, 6 AM $0.000256
+2.45%
$255,552 $10,925
Jul 29, 5 AM $0.00025
-1.23%
$249,912 $10,425
Jul 29, 4 AM $0.000249
-13.26%
$249,347 $9,243
Jul 29, 3 AM $0.00029
+0.00%
$289,801 $5,755
Jul 29, 2 AM $0.00029
+0.24%
$290,067 $5,759
Jul 28, 11 PM $0.000285
+0.00%
$285,407 $5,683
Jul 28, 9 PM $0.000291
-0.53%
$290,596 $5,632
Jul 28, 5 PM $0.000281
+0.00%
$281,434 $6,909
Jul 28, 4 PM $0.000283
+0.00%
$282,531 $6,911
Jul 28, 3 PM $0.000287
+0.10%
$287,010 $6,630
Jul 28, 12 PM $0.000303
+0.00%
$302,754 $5,912
Jul 28, 11 AM $0.000302
+0.04%
$302,274 $5,901
Jul 28, 10 AM $0.000303
-0.02%
$302,886 $5,905
Jul 28, 9 AM $0.000306
+10.92%
$305,810 $5,798
Jul 28, 3 AM $0.000274
+0.00%
$273,460 $3,294
Jul 28, 2 AM $0.000273
+0.03%
$273,342 $3,286
Jul 28, 12 AM $0.000277
+0.00%
$276,458 $3,310
Jul 27, 10 PM $0.000281
-0.26%
$281,110 $4,284
Jul 27, 9 PM $0.000282
+1.03%
$282,304 $7,024
Jul 27, 7 PM $0.000299
+0.00%
$298,618 $6,336
Jul 27, 6 PM $0.000297
+0.00%
$296,648 $6,071
Jul 27, 3 PM $0.000294
-0.12%
$293,787 $6,145
Jul 27, 2 PM $0.00028
+0.00%
$280,020 $5,802
Jul 27, 12 PM $0.000283
+0.00%
$283,069 $5,877
Jul 27, 7 AM $0.00029
+0.00%
$289,940 $4,951
Jul 27, 5 AM $0.000303
+0.00%
$303,039 $5,268
Jul 27, 3 AM $0.000303
+0.00%
$302,605 $5,261
Jul 27, 12 AM $0.000296
+0.00%
$296,341 $5,250
Jul 26, 11 PM $0.000302
-0.05%
$301,807 $4,978
Jul 26, 10 PM $0.000302
+7.10%
$301,845 $4,601
Jul 26, 9 PM $0.000282
+0.16%
$281,747 $2,071
Jul 26, 8 PM $0.000281
+12.11%
$281,253 $2,059
Jul 26, 6 PM $0.000252
+0.00%
$251,534 $1,481