AI SLOP Historical Data

AISLOP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00108
-2.32%
$ 1.08 million $ 186,495
Apr 14, 11 AM $ 0.00111
+0.93%
$ 1.11 million $ 189,588
Apr 14, 10 AM $ 0.0011
-1.36%
$ 1.1 million $ 186,592
Apr 14, 9 AM $ 0.00111
+1.10%
$ 1.11 million $ 189,974
Apr 14, 8 AM $ 0.0011
-5.25%
$ 1.1 million $ 194,797
Apr 14, 7 AM $ 0.00117
-8.89%
$ 1.17 million $ 204,835
Apr 14, 6 AM $ 0.00128
+8.07%
$ 1.28 million $ 218,587
Apr 14, 1 AM $ 0.000877
+0.00%
$ 876,472 $ 57,207
Apr 14, 12 AM $ 0.000878
-0.19%
$ 877,907 $ 58,295
Apr 13, 11 PM $ 0.000919
-0.32%
$ 919,139 $ 58,327
Apr 13, 10 PM $ 0.000935
+2.59%
$ 934,392 $ 68,806
Apr 13, 9 PM $ 0.000911
-2.31%
$ 911,098 $ 69,287
Apr 13, 8 PM $ 0.000963
+0.72%
$ 963,197 $ 69,718
Apr 13, 7 PM $ 0.000979
+8.40%
$ 978,935 $ 73,712
Apr 13, 6 PM $ 0.000903
+16.68%
$ 902,918 $ 55,741
Apr 13, 5 PM $ 0.000774
+7.23%
$ 773,781 $ 45,604
Apr 13, 4 PM $ 0.000722
+7.93%
$ 721,725 $ 40,788
Apr 13, 3 PM $ 0.000669
-2.07%
$ 668,693 $ 35,710
Apr 13, 2 PM $ 0.000701
+0.00%
$ -- $ 34,439
Apr 13, 1 PM $ 0.000695
-1.41%
$ 694,570 $ 34,439
Apr 13, 12 PM $ 0.000702
+1.07%
$ 702,182 $ 34,960
Apr 13, 10 AM $ 0.000703
+0.85%
$ 703,232 $ 34,056
Apr 13, 9 AM $ 0.000692
-3.86%
$ 692,107 $ 33,673
Apr 13, 8 AM $ 0.00072
+19.49%
$ 719,947 $ 29,119
Apr 13, 7 AM $ 0.000602
+0.79%
$ 601,660 $ 22,306
Apr 13, 6 AM $ 0.000596
-12.57%
$ 595,921 $ 23,201
Apr 13, 5 AM $ 0.000682
+0.16%
$ 682,153 $ 19,028
Apr 13, 3 AM $ 0.000681
-0.40%
$ 680,648 $ 19,588
Apr 13, 2 AM $ 0.000682
+0.00%
$ 681,658 $ 19,657
Apr 13, 1 AM $ 0.000681
+0.59%
$ 681,360 $ 20,297
Apr 13, 12 AM $ 0.000677
+4.10%
$ 676,561 $ 19,358
Apr 12, 11 PM $ 0.00065
-15.40%
$ 649,402 $ 18,814
Apr 12, 10 PM $ 0.000777
+10.79%
$ 776,833 $ 14,626
Apr 12, 9 PM $ 0.000701
+1.27%
$ 700,565 $ 11,654
Apr 12, 8 PM $ 0.000692
+3.93%
$ 691,686 $ 12,232
Apr 12, 7 PM $ 0.000667
+2.66%
$ 666,767 $ 9,751
Apr 12, 6 PM $ 0.000652
-0.79%
$ 651,901 $ 11,089
Apr 12, 5 PM $ 0.000659
+10.38%
$ 659,208 $ 11,669
Apr 12, 4 PM $ 0.00059
-0.09%
$ 590,137 $ 22,753
Apr 12, 3 PM $ 0.000584
-0.39%
$ 583,832 $ 28,504
Apr 12, 2 PM $ 0.000588
-0.01%
$ 587,726 $ 28,684
Apr 12, 1 PM $ 0.000593
+2.91%
$ 593,089 $ 28,629
Apr 12, 10 AM $ 0.00057
+0.01%
$ 570,328 $ 27,701
Apr 12, 9 AM $ 0.00057
+0.25%
$ 570,357 $ 27,984
Apr 12, 8 AM $ 0.000571
+0.00%
$ 570,872 $ 27,879
Apr 12, 7 AM $ 0.000573
+0.24%
$ 572,455 $ 28,189
Apr 12, 6 AM $ 0.000591
+2.64%
$ 591,008 $ 27,041
Apr 12, 5 AM $ 0.000576
+0.01%
$ 575,820 $ 28,058
Apr 12, 4 AM $ 0.000574
+0.00%
$ 574,369 $ 28,403
Apr 12, 3 AM $ 0.000575
-0.84%
$ 574,548 $ 29,059