AI SLOP Historical Data

AISLOP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.000252
-0.31%
$251,975 $1,473
Jul 26, 3 PM $0.000251
+0.00%
$250,938 $2,127
Jul 26, 2 PM $0.000256
+0.00%
$256,242 $2,063
Jul 26, 1 PM $0.000256
+0.07%
$256,036 $2,063
Jul 26, 6 AM $0.000257
+0.00%
$257,028 $2,007
Jul 26, 5 AM $0.000258
+0.00%
$257,592 $2,010
Jul 26, 1 AM $0.000257
+0.37%
$256,748 $1,979
Jul 25, 11 PM $0.000256
-0.43%
$255,955 $1,822
Jul 25, 10 PM $0.000257
-0.12%
$257,221 $1,825
Jul 25, 9 PM $0.000258
+7.15%
$257,560 $1,813
Jul 25, 6 PM $0.00024
+0.00%
$239,897 $1,184
Jul 25, 4 PM $0.000239
-1.25%
$238,626 $2,948
Jul 25, 3 PM $0.000242
-1.30%
$241,684 $2,737
Jul 25, 2 PM $0.000244
+0.01%
$243,785 $2,740
Jul 25, 1 PM $0.000245
+0.00%
$244,474 $2,735
Jul 25, 10 AM $0.000234
+0.00%
$234,308 $2,626
Jul 25, 9 AM $0.000234
+0.00%
$233,741 $2,633
Jul 25, 8 AM $0.000234
+0.07%
$233,710 $2,632
Jul 25, 7 AM $0.000234
+0.00%
$233,906 $2,631
Jul 24, 11 PM $0.000232
-0.59%
$232,052 $3,363
Jul 24, 8 PM $0.000232
-0.10%
$232,306 $19,197
Jul 24, 7 PM $0.000233
+0.00%
$232,928 $19,256
Jul 24, 6 PM $0.000233
+0.02%
$232,933 $19,575
Jul 24, 5 PM $0.000231
+0.03%
$230,721 $19,380
Jul 24, 4 PM $0.00025
-0.14%
$250,112 $19,140
Jul 24, 3 PM $0.000251
+0.35%
$250,922 $19,200
Jul 24, 12 PM $0.000264
+0.00%
$264,158 $19,661
Jul 24, 11 AM $0.000264
+0.00%
$264,116 $19,658
Jul 24, 10 AM $0.000265
+0.00%
$264,989 $19,724
Jul 24, 9 AM $0.000265
-0.12%
$265,305 $19,746
Jul 24, 8 AM $0.000267
+0.00%
$266,653 $19,827
Jul 24, 7 AM $0.000267
+0.00%
$266,911 $19,844
Jul 24, 6 AM $0.000267
+3.94%
$266,501 $19,813
Jul 24, 4 AM $0.000256
+0.00%
$255,844 $18,814
Jul 24, 3 AM $0.000259
+0.00%
$259,433 $18,821
Jul 24, 1 AM $0.00026
+0.00%
$260,215 $18,830
Jul 24, 12 AM $0.000264
+0.00%
$263,465 $18,755
Jul 23, 11 PM $0.000265
-0.05%
$264,484 $18,821
Jul 23, 10 PM $0.00025
+1.49%
$249,560 $17,033
Jul 23, 9 PM $0.000246
-0.86%
$246,255 $16,688
Jul 23, 8 PM $0.000248
+6.77%
$248,091 $15,434
Jul 23, 7 PM $0.000235
+0.00%
$234,941 $363
Jul 23, 6 PM $0.000235
+0.00%
$235,020 $362
Jul 23, 5 PM $0.000235
+0.00%
$235,232 $357
Jul 23, 4 PM $0.000236
+0.00%
$236,348 $357
Jul 23, 3 PM $0.000237
+0.32%
$237,041 $1,696
Jul 23, 2 PM $0.000236
+0.00%
$235,684 $1,538
Jul 23, 1 PM $0.000236
+0.27%
$236,279 $1,541
Jul 23, 11 AM $0.000238
-0.07%
$238,029 $1,853
Jul 23, 6 AM $0.000236
+0.00%
$236,382 $2,137