AI SLOP Historical Data

AISLOP Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000593
-0.32%
$ 593,300 $ 7,888
May 17, 6 AM $ 0.000597
-0.24%
$ 596,634 $ 10,278
May 17, 5 AM $ 0.000599
+0.00%
$ 599,161 $ 10,989
May 17, 4 AM $ 0.0006
+3.37%
$ 599,392 $ 10,829
May 17, 3 AM $ 0.000579
+0.20%
$ 578,627 $ 9,482
May 17, 1 AM $ 0.000583
+0.00%
$ 582,532 $ 11,069
May 17, 12 AM $ 0.000584
+0.00%
$ 583,739 $ 10,993
May 16, 10 PM $ 0.000585
+0.00%
$ 584,925 $ 12,000
May 16, 9 PM $ 0.000583
+0.35%
$ 583,315 $ 12,005
May 16, 8 PM $ 0.000585
-4.50%
$ 584,514 $ 11,185
May 16, 7 PM $ 0.000614
-0.17%
$ 613,723 $ 10,725
May 16, 5 PM $ 0.000617
+0.00%
$ 617,051 $ 10,932
May 16, 4 PM $ 0.000622
+1.88%
$ 621,824 $ 10,932
May 16, 3 PM $ 0.000612
-0.02%
$ 611,695 $ 12,952
May 16, 2 PM $ 0.000612
+4.53%
$ 611,725 $ 15,503
May 16, 1 PM $ 0.000586
-0.15%
$ 585,629 $ 17,383
May 16, 12 PM $ 0.000582
-0.28%
$ 582,118 $ 17,668
May 16, 11 AM $ 0.000584
+6.87%
$ 584,022 $ 17,223
May 16, 10 AM $ 0.000546
+0.48%
$ 545,971 $ 14,433
May 16, 9 AM $ 0.000544
-0.43%
$ 543,432 $ 14,293
May 16, 8 AM $ 0.000546
-0.88%
$ 545,598 $ 15,048
May 16, 7 AM $ 0.000575
-0.48%
$ 574,598 $ 12,854
May 16, 6 AM $ 0.000578
+1.94%
$ 577,894 $ 13,378
May 16, 3 AM $ 0.000583
-2.23%
$ 582,846 $ 12,424
May 16, 12 AM $ 0.000597
-2.41%
$ 597,259 $ 12,656
May 15, 11 PM $ 0.000612
+2.51%
$ 612,320 $ 11,915
May 15, 10 PM $ 0.000597
+0.28%
$ 596,912 $ 11,633
May 15, 8 PM $ 0.000594
+0.00%
$ 594,294 $ 11,738
May 15, 7 PM $ 0.000594
+1.14%
$ 594,375 $ 11,759
May 15, 6 PM $ 0.000588
+0.59%
$ 587,587 $ 13,992
May 15, 5 PM $ 0.000584
+0.60%
$ 584,143 $ 13,887
May 15, 4 PM $ 0.000584
+2.40%
$ 583,935 $ 13,707
May 15, 3 PM $ 0.000568
-3.31%
$ 567,619 $ 13,054
May 15, 2 PM $ 0.000582
-5.07%
$ 581,863 $ 9,555
May 15, 1 PM $ 0.000625
-0.71%
$ 624,818 $ 7,545
May 15, 12 PM $ 0.000629
+2.15%
$ 629,321 $ 15,000
May 15, 9 AM $ 0.000628
-0.53%
$ 627,831 $ 17,467
May 15, 5 AM $ 0.000628
+1.84%
$ 628,329 $ 18,765
May 15, 4 AM $ 0.000618
-0.08%
$ 618,249 $ 18,474
May 15, 3 AM $ 0.000619
-0.30%
$ 618,756 $ 18,577
May 15, 2 AM $ 0.000618
+0.00%
$ 617,769 $ 18,614
May 15, 1 AM $ 0.000622
+0.09%
$ 622,326 $ 19,893
May 15, 12 AM $ 0.000633
+0.00%
$ 633,224 $ 19,959
May 14, 11 PM $ 0.000635
-0.55%
$ 634,497 $ 20,836
May 14, 9 PM $ 0.000639
+0.00%
$ 638,639 $ 29,013
May 14, 8 PM $ 0.000639
+0.00%
$ 638,964 $ 29,288
May 14, 7 PM $ 0.000653
-0.69%
$ 652,544 $ 32,609
May 14, 6 PM $ 0.000657
+5.26%
$ 657,178 $ 30,623
May 14, 4 PM $ 0.00062
+5.50%
$ 619,461 $ 31,932
May 14, 3 PM $ 0.000586
+1.13%
$ 585,723 $ 31,984