AI SLOP Historical Data

AISLOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.000236
+0.00%
$236,382 $2,137
Jul 23, 12 AM $0.000239
+0.00%
$238,804 $3,571
Jul 22, 11 PM $0.000237
+0.12%
$237,380 $3,557
Jul 22, 4 PM $0.000235
-4.66%
$234,880 $2,552
Jul 22, 1 PM $0.000233
+0.71%
$233,425 $2,391
Jul 22, 11 AM $0.000233
+1.74%
$232,633 $2,210
Jul 22, 10 AM $0.000229
+0.04%
$229,053 $1,970
Jul 22, 9 AM $0.000229
+0.00%
$228,857 $1,573
Jul 22, 2 AM $0.000235
-4.67%
$235,233 $1,450
Jul 22, 1 AM $0.000243
+0.20%
$242,780 $1,098
Jul 22, 12 AM $0.00024
-0.03%
$239,530 $1,072
Jul 21, 10 PM $0.000239
-0.06%
$238,474 $1,068
Jul 21, 8 PM $0.00023
+0.00%
$229,848 $1,021
Jul 21, 6 PM $0.000226
+0.00%
$225,501 $990
Jul 21, 4 PM $0.000226
+0.00%
$226,238 $989
Jul 21, 2 PM $0.000228
+0.00%
$227,865 $1,680
Jul 21, 9 AM $0.000225
-3.14%
$224,703 $1,911
Jul 21, 6 AM $0.000233
+0.00%
$232,950 $1,339
Jul 20, 3 PM $0.000235
-1.05%
$235,439 $1,881
Jul 20, 2 PM $0.000238
+0.00%
$237,626 $1,355
Jul 20, 9 AM $0.000239
-0.95%
$238,863 $1,345
Jul 20, 7 AM $0.000238
+0.00%
$238,253 $1,098
Jul 20, 3 AM $0.00024
+0.00%
$240,283 $1,070
Jul 20, 2 AM $0.000242
+0.00%
$242,319 $836
Jul 20, 1 AM $0.000243
+1.41%
$243,376 $840
Jul 19, 8 PM $0.000229
+0.00%
$228,659 $1,344
Jul 19, 6 PM $0.000234
+0.00%
$233,796 $1,428
Jul 19, 4 PM $0.000235
+0.19%
$234,694 $1,506
Jul 19, 3 PM $0.000235
+0.00%
$234,576 $1,501
Jul 19, 1 PM $0.000234
+0.00%
$233,748 $1,633
Jul 19, 10 AM $0.000235
+0.00%
$234,648 $1,923
Jul 19, 7 AM $0.000234
+0.00%
$234,365 $1,938
Jul 19, 1 AM $0.000234
+0.02%
$234,323 $1,827
Jul 19, 12 AM $0.000234
+5.04%
$234,191 $1,815
Jul 18, 11 PM $0.000223
+0.05%
$222,631 $1,622
Jul 18, 10 PM $0.000233
-0.04%
$232,973 $716
Jul 18, 7 PM $0.000234
+0.00%
$234,107 $2,991
Jul 18, 6 PM $0.000236
+0.00%
$235,545 $2,939
Jul 18, 4 PM $0.000234
+0.00%
$234,416 $3,253
Jul 18, 2 PM $0.000235
+0.00%
$235,103 $3,619
Jul 18, 1 PM $0.000238
+0.00%
$237,849 $3,374
Jul 18, 9 AM $0.000239
-0.06%
$238,609 $3,481
Jul 18, 3 AM $0.00024
+0.14%
$240,321 $4,087
Jul 18, 2 AM $0.00024
+2.30%
$240,033 $4,373
Jul 18, 1 AM $0.000223
+0.00%
$223,444 $4,043
Jul 17, 9 PM $0.000224
-3.05%
$223,462 $4,425
Jul 17, 8 PM $0.000233
+4.67%
$232,993 $3,294
Jul 17, 7 PM $0.000231
-0.62%
$231,292 $2,462
Jul 17, 5 PM $0.000234
-1.19%
$233,512 $2,465
Jul 17, 3 PM $0.000231
+0.00%
$230,926 $2,739