AI SLOP Historical Data

AISLOP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.000231
+0.00%
$230,926 $2,739
Jul 17, 2 PM $0.000231
-1.92%
$231,130 $3,228
Jul 17, 10 AM $0.000237
+0.48%
$236,801 $3,458
Jul 17, 9 AM $0.000236
+1.64%
$235,615 $4,318
Jul 17, 8 AM $0.000233
+0.00%
$233,391 $11,110
Jul 17, 7 AM $0.000233
-0.06%
$233,160 $11,221
Jul 17, 6 AM $0.000235
-0.58%
$234,778 $11,040
Jul 17, 5 AM $0.000236
-0.48%
$235,720 $11,200
Jul 17, 4 AM $0.000237
+0.00%
$236,993 $11,079
Jul 17, 3 AM $0.000242
-0.01%
$241,803 $11,238
Jul 17, 1 AM $0.000247
+0.00%
$247,050 $11,528
Jul 17, 12 AM $0.000246
+0.00%
$245,824 $11,776
Jul 16, 10 PM $0.000249
-0.18%
$248,934 $11,950
Jul 16, 9 PM $0.000249
+0.00%
$249,308 $12,193
Jul 16, 8 PM $0.000237
+0.00%
$237,386 $11,594
Jul 16, 5 PM $0.000239
-0.15%
$238,618 $11,784
Jul 16, 3 PM $0.000246
-4.64%
$245,711 $11,706
Jul 16, 2 PM $0.000258
+11.93%
$258,444 $11,255
Jul 16, 1 PM $0.00023
+0.00%
$229,829 $9,928
Jul 16, 12 PM $0.00023
-0.43%
$229,460 $9,890
Jul 16, 11 AM $0.000231
-0.04%
$231,009 $9,944
Jul 16, 10 AM $0.000231
-1.72%
$231,337 $9,906
Jul 16, 9 AM $0.000235
-11.01%
$234,820 $9,085
Jul 16, 7 AM $0.000266
+0.00%
$265,934 $2,228
Jul 16, 6 AM $0.000269
-0.39%
$268,894 $2,204
Jul 16, 4 AM $0.000267
+0.00%
$266,750 $2,635
Jul 16, 3 AM $0.00027
+1.03%
$269,969 $2,402
Jul 16, 2 AM $0.000267
+0.08%
$267,401 $2,527
Jul 16, 1 AM $0.000264
-3.48%
$263,683 $2,366
Jul 15, 10 PM $0.000278
-1.42%
$278,101 $2,569
Jul 15, 8 PM $0.000285
+0.00%
$285,174 $2,365
Jul 15, 7 PM $0.000284
-0.54%
$284,196 $2,838
Jul 15, 6 PM $0.000287
-0.20%
$286,527 $3,056
Jul 15, 5 PM $0.000287
+0.09%
$286,581 $3,053
Jul 15, 4 PM $0.000286
+0.80%
$286,326 $3,087
Jul 15, 1 PM $0.000281
+0.00%
$281,119 $3,950
Jul 15, 7 AM $0.000273
+0.00%
$272,906 $4,101
Jul 15, 6 AM $0.000276
-0.81%
$275,509 $4,082
Jul 15, 4 AM $0.000276
+0.00%
$276,240 $3,618
Jul 15, 3 AM $0.00028
+0.00%
$-- $3,898
Jul 15, 2 AM $0.000274
+0.00%
$274,404 $3,799
Jul 15, 1 AM $0.000277
-1.18%
$277,024 $3,490
Jul 14, 11 PM $0.000278
-1.72%
$277,606 $6,216
Jul 14, 9 PM $0.000281
+0.00%
$280,925 $5,693
Jul 14, 8 PM $0.000285
-0.34%
$284,959 $5,356
Jul 14, 7 PM $0.000286
+0.89%
$286,319 $5,362
Jul 14, 6 PM $0.000283
+0.00%
$283,428 $7,170
Jul 14, 5 PM $0.000284
+0.00%
$283,616 $7,173
Jul 14, 4 PM $0.000281
-1.02%
$280,950 $7,101
Jul 14, 2 PM $0.000281
+0.39%
$280,861 $7,283