AI SLOP Historical Data

AISLOP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000541
+0.56%
$ 541,159 $ 5,154
Apr 9, 4 PM $ 0.000543
-3.69%
$ 543,270 $ 3,998
Apr 9, 2 PM $ 0.000544
+0.00%
$ 544,088 $ 6,540
Apr 9, 12 PM $ 0.000546
+0.00%
$ 545,494 $ 7,337
Apr 9, 11 AM $ 0.000546
+1.37%
$ 545,633 $ 7,428
Apr 9, 10 AM $ 0.000539
+0.37%
$ 539,292 $ 7,312
Apr 9, 9 AM $ 0.000539
-0.10%
$ 538,894 $ 7,200
Apr 9, 8 AM $ 0.000538
-0.20%
$ 538,352 $ 7,306
Apr 9, 7 AM $ 0.000539
+0.00%
$ 539,260 $ 7,278
Apr 9, 6 AM $ 0.00054
+0.00%
$ 539,944 $ 7,261
Apr 9, 4 AM $ 0.000543
+0.00%
$ 543,020 $ 8,773
Apr 9, 3 AM $ 0.000543
-3.22%
$ 542,772 $ 8,966
Apr 9, 1 AM $ 0.000559
-0.21%
$ 559,156 $ 8,564
Apr 9, 12 AM $ 0.000562
+3.61%
$ 562,206 $ 8,997
Apr 8, 11 PM $ 0.000541
-0.49%
$ 541,340 $ 8,713
Apr 8, 7 PM $ 0.000542
+0.00%
$ 541,801 $ 20,552
Apr 8, 6 PM $ 0.000542
+3.62%
$ 541,837 $ 20,608
Apr 8, 5 PM $ 0.000522
-0.15%
$ 522,174 $ 19,499
Apr 8, 4 PM $ 0.000523
+3.69%
$ 522,500 $ 19,368
Apr 8, 3 PM $ 0.000503
-0.90%
$ 502,743 $ 18,557
Apr 8, 2 PM $ 0.000506
-9.43%
$ 505,483 $ 16,422
Apr 8, 1 PM $ 0.000545
+0.00%
$ 544,782 $ 16,324
Apr 8, 12 PM $ 0.000543
+0.00%
$ 543,128 $ 15,771
Apr 8, 10 AM $ 0.000545
-0.02%
$ 545,045 $ 15,852
Apr 8, 9 AM $ 0.000542
-0.21%
$ 542,064 $ 15,846
Apr 8, 8 AM $ 0.000525
+0.00%
$ 524,990 $ 15,356
Apr 8, 7 AM $ 0.000523
-0.49%
$ 523,327 $ 15,236
Apr 8, 6 AM $ 0.000524
+0.03%
$ 523,942 $ 15,350
Apr 8, 5 AM $ 0.000529
+0.00%
$ 528,765 $ 15,063
Apr 8, 4 AM $ 0.000551
-0.46%
$ 551,153 $ 15,892
Apr 8, 3 AM $ 0.000554
+1.47%
$ 553,740 $ 15,682
Apr 8, 2 AM $ 0.000544
+0.67%
$ 543,719 $ 15,339
Apr 8, 1 AM $ 0.00054
+0.86%
$ 539,704 $ 15,896
Apr 8, 12 AM $ 0.000536
+0.39%
$ 535,431 $ 15,312
Apr 7, 11 PM $ 0.000533
+1.46%
$ 533,372 $ 15,255
Apr 7, 10 PM $ 0.000519
-14.72%
$ 518,970 $ 11,669
Apr 7, 9 PM $ 0.000604
-0.34%
$ 603,782 $ 4,397
Apr 7, 8 PM $ 0.000603
+0.00%
$ 603,260 $ 4,809
Apr 7, 7 PM $ 0.000605
+4.84%
$ 605,120 $ 4,810
Apr 7, 6 PM $ 0.000574
+3.89%
$ 573,991 $ 4,408
Apr 7, 5 PM $ 0.000549
+0.59%
$ 549,393 $ 4,373
Apr 7, 4 PM $ 0.000547
+0.20%
$ 547,093 $ 4,295
Apr 7, 3 PM $ 0.000548
+5.45%
$ 548,108 $ 5,464
Apr 7, 2 PM $ 0.00052
-0.15%
$ 520,193 $ 5,340
Apr 7, 10 AM $ 0.000531
+0.00%
$ 531,290 $ 11,503
Apr 7, 9 AM $ 0.00053
+0.62%
$ 529,957 $ 11,764
Apr 7, 7 AM $ 0.000525
+0.28%
$ 524,665 $ 11,645
Apr 7, 6 AM $ 0.000523
+0.00%
$ 523,010 $ 11,816
Apr 7, 5 AM $ 0.000526
+1.96%
$ 526,302 $ 11,904
Apr 7, 4 AM $ 0.000515
-2.05%
$ 515,098 $ 11,670