AI SLOP Historical Data

AISLOP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.000291
+0.00%
$290,778 $6,668
Jul 14, 12 PM $0.000286
+0.00%
$285,457 $7,251
Jul 14, 11 AM $0.000286
-0.06%
$285,737 $7,239
Jul 14, 10 AM $0.000285
-0.19%
$284,506 $7,464
Jul 14, 9 AM $0.000272
+0.00%
$272,409 $7,139
Jul 14, 8 AM $0.000274
-0.47%
$274,169 $7,089
Jul 14, 7 AM $0.000275
+0.04%
$274,911 $6,978
Jul 14, 5 AM $0.000271
-0.10%
$271,400 $6,875
Jul 14, 4 AM $0.000269
-1.08%
$268,501 $6,763
Jul 14, 3 AM $0.000271
+0.74%
$271,330 $6,589
Jul 14, 2 AM $0.000269
+1.03%
$269,226 $6,463
Jul 14, 12 AM $0.000267
+0.42%
$267,109 $6,406
Jul 13, 11 PM $0.000263
+2.39%
$262,603 $6,124
Jul 13, 9 PM $0.000285
+0.00%
$285,359 $3,626
Jul 13, 8 PM $0.000287
-0.44%
$287,120 $3,659
Jul 13, 7 PM $0.000286
+0.25%
$286,443 $3,606
Jul 13, 6 PM $0.000312
+0.00%
$311,500 $1,990
Jul 13, 3 PM $0.000317
-2.13%
$316,449 $3,297
Jul 13, 2 PM $0.000323
+0.00%
$323,406 $3,250
Jul 13, 1 PM $0.000329
+0.00%
$-- $2,845
Jul 13, 12 PM $0.000327
-0.52%
$326,712 $2,607
Jul 13, 11 AM $0.000331
+9.57%
$330,878 $2,560
Jul 13, 9 AM $0.000303
+0.00%
$302,707 $2,215
Jul 13, 5 AM $0.0003
+0.00%
$299,497 $2,297
Jul 13, 4 AM $0.000299
+0.00%
$298,788 $2,245
Jul 12, 9 PM $0.000303
+0.00%
$302,949 $2,634
Jul 12, 8 PM $0.000304
+0.00%
$304,114 $2,626
Jul 12, 7 PM $0.000304
+0.05%
$304,018 $2,790
Jul 12, 4 PM $0.00031
-0.76%
$309,813 $3,056
Jul 12, 3 PM $0.000312
+4.08%
$312,027 $2,859
Jul 12, 1 PM $0.000299
-0.36%
$299,197 $2,589
Jul 12, 12 PM $0.0003
+0.00%
$300,121 $2,478
Jul 12, 9 AM $0.0003
-0.20%
$299,600 $2,396
Jul 12, 6 AM $0.000297
+0.00%
$297,282 $2,507
Jul 12, 4 AM $0.000301
+0.00%
$301,018 $2,521
Jul 12, 1 AM $0.000299
+0.41%
$298,579 $3,411
Jul 12, 12 AM $0.0003
-0.26%
$299,642 $3,351
Jul 11, 10 PM $0.000307
+0.00%
$307,033 $3,421
Jul 11, 9 PM $0.00031
+0.01%
$309,794 $3,266
Jul 11, 8 PM $0.000311
-0.28%
$310,904 $3,203
Jul 11, 7 PM $0.000311
+1.40%
$310,874 $2,898
Jul 11, 5 PM $0.000307
-0.01%
$306,509 $2,423
Jul 11, 3 PM $0.000306
-4.96%
$305,527 $2,112
Jul 11, 1 PM $0.00032
+0.00%
$320,049 $1,603
Jul 11, 12 PM $0.000319
+0.00%
$319,283 $1,678
Jul 11, 10 AM $0.000319
+0.00%
$318,849 $1,665
Jul 11, 9 AM $0.00032
+0.00%
$319,595 $1,705
Jul 11, 6 AM $0.000319
+0.00%
$318,683 $4,021
Jul 11, 5 AM $0.00032
+0.00%
$320,278 $4,066
Jul 11, 3 AM $0.000321
-0.38%
$320,965 $3,983