AI SLOP Historical Data

AISLOP Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000752
+1.33%
$ 751,733 $ 31,541
May 12, 5 AM $ 0.000739
+0.75%
$ 738,838 $ 31,092
May 12, 4 AM $ 0.000732
+0.00%
$ 732,307 $ 31,102
May 12, 12 AM $ 0.000741
+0.04%
$ 741,101 $ 34,467
May 11, 11 PM $ 0.000741
-0.40%
$ 740,982 $ 34,689
May 11, 10 PM $ 0.000745
-8.21%
$ 744,672 $ 34,827
May 11, 9 PM $ 0.000827
-0.77%
$ 826,746 $ 21,375
May 11, 8 PM $ 0.000834
-2.56%
$ 833,579 $ 20,877
May 11, 7 PM $ 0.000853
+3.50%
$ 853,127 $ 23,676
May 11, 6 PM $ 0.000836
+0.00%
$ 835,898 $ 21,622
May 11, 5 PM $ 0.000835
+6.41%
$ 834,555 $ 21,091
May 11, 4 PM $ 0.000782
+3.90%
$ 782,295 $ 17,151
May 11, 3 PM $ 0.000761
+1.33%
$ 761,198 $ 18,124
May 11, 2 PM $ 0.000757
-3.68%
$ 756,645 $ 17,467
May 11, 1 PM $ 0.000787
-1.23%
$ 786,370 $ 16,309
May 11, 12 PM $ 0.0008
-1.74%
$ 799,822 $ 17,530
May 11, 11 AM $ 0.000797
+0.88%
$ 796,619 $ 16,393
May 11, 10 AM $ 0.000776
+0.00%
$ 776,088 $ 15,622
May 11, 8 AM $ 0.000777
-3.62%
$ 777,323 $ 18,610
May 11, 6 AM $ 0.00081
+0.04%
$ 810,078 $ 20,053
May 11, 5 AM $ 0.000811
+2.76%
$ 810,682 $ 19,966
May 11, 4 AM $ 0.000788
-0.75%
$ 787,935 $ 19,319
May 11, 3 AM $ 0.0008
-0.40%
$ 799,558 $ 21,220
May 11, 2 AM $ 0.000826
+2.04%
$ 825,369 $ 20,743
May 11, 1 AM $ 0.000813
+0.00%
$ 812,764 $ 18,984
May 11, 12 AM $ 0.000814
-1.78%
$ 813,994 $ 18,825
May 10, 11 PM $ 0.00083
+0.76%
$ 829,842 $ 18,937
May 10, 10 PM $ 0.000819
+0.43%
$ 819,094 $ 18,744
May 10, 9 PM $ 0.000815
-0.15%
$ 814,801 $ 22,489
May 10, 8 PM $ 0.00084
+5.97%
$ 839,746 $ 24,664
May 10, 7 PM $ 0.000793
+0.00%
$ 792,373 $ 21,358
May 10, 6 PM $ 0.000796
+0.00%
$ 795,581 $ 22,730
May 10, 5 PM $ 0.000797
+0.72%
$ 797,079 $ 22,630
May 10, 4 PM $ 0.000802
-2.47%
$ 802,203 $ 21,843
May 10, 3 PM $ 0.000824
+6.42%
$ 823,702 $ 20,958
May 10, 1 PM $ 0.000797
+0.00%
$ 796,402 $ 20,876
May 10, 11 AM $ 0.000795
+1.15%
$ 794,804 $ 21,379
May 10, 10 AM $ 0.000787
-0.47%
$ 786,554 $ 21,326
May 10, 9 AM $ 0.000789
-7.07%
$ 788,418 $ 21,736
May 10, 8 AM $ 0.000846
-0.23%
$ 845,586 $ 21,411
May 10, 6 AM $ 0.000833
-4.52%
$ 832,805 $ 32,888
May 10, 5 AM $ 0.000878
+0.65%
$ 877,896 $ 35,285
May 10, 4 AM $ 0.000873
+5.87%
$ 872,811 $ 41,389
May 10, 1 AM $ 0.000828
+0.13%
$ 828,292 $ 36,677
May 10, 12 AM $ 0.000834
+0.00%
$ 834,022 $ 36,618
May 9, 11 PM $ 0.000838
-0.87%
$ 838,320 $ 36,505
May 9, 10 PM $ 0.000845
+2.23%
$ 845,205 $ 36,752
May 9, 9 PM $ 0.000827
+10.25%
$ 827,083 $ 35,074
May 9, 7 PM $ 0.000809
+1.94%
$ 808,636 $ 27,790
May 9, 6 PM $ 0.000793
+1.47%
$ 793,297 $ 26,903