AI SLOP Historical Data

AISLOP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.00032
+0.00%
$320,278 $4,066
Jul 11, 3 AM $0.000321
-0.38%
$320,965 $3,983
Jul 11, 2 AM $0.000334
+0.00%
$333,974 $3,208
Jul 10, 11 PM $0.000335
+0.00%
$335,129 $4,703
Jul 10, 10 PM $0.000336
-0.19%
$335,498 $4,739
Jul 10, 8 PM $0.000335
+0.11%
$335,231 $4,915
Jul 10, 4 PM $0.000336
-0.49%
$335,864 $5,073
Jul 10, 3 PM $0.000338
+0.47%
$338,191 $5,128
Jul 10, 2 PM $0.000335
+0.00%
$334,717 $5,070
Jul 10, 1 PM $0.000339
+0.00%
$338,840 $5,519
Jul 10, 12 PM $0.000339
-0.37%
$339,050 $5,660
Jul 10, 11 AM $0.000341
+0.00%
$340,781 $6,130
Jul 10, 10 AM $0.000341
-0.12%
$341,198 $6,440
Jul 10, 9 AM $0.000341
+0.00%
$340,633 $6,710
Jul 10, 8 AM $0.000342
+0.93%
$341,502 $6,979
Jul 10, 7 AM $0.000317
+0.00%
$317,196 $6,790
Jul 10, 6 AM $0.000319
-0.19%
$318,453 $6,706
Jul 10, 5 AM $0.000322
+0.25%
$321,500 $8,717
Jul 10, 3 AM $0.000318
+0.00%
$318,374 $10,804
Jul 10, 2 AM $0.000319
+1.13%
$318,669 $10,814
Jul 10, 1 AM $0.000314
+0.69%
$313,547 $10,558
Jul 10, 12 AM $0.00031
+4.19%
$309,638 $10,436
Jul 9, 11 PM $0.000306
+0.00%
$306,182 $9,055
Jul 9, 10 PM $0.000307
+0.00%
$306,763 $9,071
Jul 9, 9 PM $0.00031
-0.03%
$309,817 $8,933
Jul 9, 8 PM $0.00031
+0.13%
$309,527 $8,964
Jul 9, 7 PM $0.00031
+5.88%
$309,742 $8,945
Jul 9, 6 PM $0.000293
+0.00%
$293,193 $8,279
Jul 9, 4 PM $0.00029
+0.00%
$289,539 $8,291
Jul 9, 3 PM $0.000289
+0.00%
$289,427 $8,322
Jul 9, 2 PM $0.000289
-0.64%
$289,236 $8,337
Jul 9, 1 PM $0.00029
+1.62%
$289,988 $8,201
Jul 9, 12 PM $0.000285
-1.02%
$285,099 $8,189
Jul 9, 11 AM $0.000288
-1.07%
$288,096 $8,008
Jul 9, 10 AM $0.000291
-1.17%
$291,132 $8,000
Jul 9, 9 AM $0.000294
+5.09%
$294,312 $7,936
Jul 9, 8 AM $0.000276
-5.22%
$275,961 $7,110
Jul 9, 7 AM $0.000291
-0.17%
$291,245 $5,124
Jul 9, 6 AM $0.000285
-5.16%
$285,310 $4,973
Jul 9, 5 AM $0.000298
+0.44%
$297,690 $3,345
Jul 9, 4 AM $0.000301
-2.07%
$300,549 $2,239
Jul 9, 12 AM $0.00032
+0.00%
$319,442 $2,153
Jul 8, 10 PM $0.00032
+0.00%
$319,574 $2,784
Jul 8, 8 PM $0.000319
+0.00%
$318,971 $2,741
Jul 8, 7 PM $0.000318
+0.00%
$318,431 $2,903
Jul 8, 6 PM $0.000318
-0.98%
$317,845 $6,119
Jul 8, 3 PM $0.000318
+0.00%
$317,966 $10,436
Jul 8, 2 PM $0.00032
+0.00%
$320,248 $10,525
Jul 8, 1 PM $0.000319
-1.71%
$319,216 $10,605
Jul 8, 12 PM $0.000327
+0.64%
$326,505 $10,399