AI SLOP Historical Data

AISLOP Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000783
+1.41%
$ 783,331 $ 26,292
May 9, 4 PM $ 0.000777
+1.77%
$ 777,078 $ 26,413
May 9, 3 PM $ 0.000764
+0.17%
$ 763,610 $ 26,818
May 9, 2 PM $ 0.000806
-0.67%
$ 805,528 $ 24,757
May 9, 12 PM $ 0.00081
-2.75%
$ 810,215 $ 26,043
May 9, 11 AM $ 0.000833
+2.26%
$ 833,036 $ 28,773
May 9, 10 AM $ 0.000811
-0.87%
$ 810,786 $ 27,816
May 9, 9 AM $ 0.000818
-0.11%
$ 817,906 $ 27,610
May 9, 8 AM $ 0.000815
+16.67%
$ 815,288 $ 26,489
May 9, 7 AM $ 0.000693
-0.09%
$ 692,838 $ 11,340
May 9, 6 AM $ 0.000693
-2.33%
$ 692,782 $ 11,196
May 9, 5 AM $ 0.00071
-9.17%
$ 710,138 $ 10,444
May 9, 4 AM $ 0.000782
-0.02%
$ 782,012 $ 5,757
May 9, 3 AM $ 0.000781
+0.00%
$ 781,020 $ 5,559
May 9, 12 AM $ 0.000767
+0.00%
$ 766,476 $ 5,322
May 8, 11 PM $ 0.000767
-0.31%
$ 766,565 $ 5,674
May 8, 10 PM $ 0.000769
+0.75%
$ 769,008 $ 5,977
May 8, 9 PM $ 0.000763
+0.02%
$ 763,307 $ 5,851
May 8, 5 PM $ 0.000736
-0.50%
$ 736,273 $ 8,802
May 8, 4 PM $ 0.000732
+0.00%
$ 732,334 $ 8,001
May 8, 3 PM $ 0.000729
-0.21%
$ 728,690 $ 10,940
May 8, 1 PM $ 0.000727
+0.00%
$ 726,759 $ 19,710
May 8, 12 PM $ 0.000726
-5.16%
$ 726,233 $ 19,736
May 8, 9 AM $ 0.000774
+0.68%
$ 774,284 $ 20,267
May 8, 5 AM $ 0.000767
-0.23%
$ 767,178 $ 20,226
May 8, 3 AM $ 0.000767
+0.15%
$ 766,787 $ 22,124
May 8, 2 AM $ 0.000767
+0.00%
$ 766,860 $ 23,463
May 8, 12 AM $ 0.000772
-0.90%
$ 772,092 $ 23,732
May 7, 11 PM $ 0.000779
-0.59%
$ 778,860 $ 24,014
May 7, 10 PM $ 0.000785
+0.00%
$ 785,103 $ 23,756
May 7, 9 PM $ 0.000786
+0.00%
$ 786,236 $ 24,096
May 7, 8 PM $ 0.000791
+0.04%
$ 791,119 $ 24,129
May 7, 7 PM $ 0.000793
+0.31%
$ 793,242 $ 24,345
May 7, 6 PM $ 0.000783
+11.10%
$ 782,538 $ 24,171
May 7, 5 PM $ 0.000705
+0.37%
$ 704,740 $ 18,787
May 7, 4 PM $ 0.000687
-6.01%
$ 686,993 $ 19,545
May 7, 3 PM $ 0.000734
-1.67%
$ 734,095 $ 18,040
May 7, 2 PM $ 0.000749
-9.34%
$ 748,445 $ 18,767
May 7, 1 PM $ 0.00083
-0.67%
$ 829,666 $ 13,066
May 7, 12 PM $ 0.000849
+0.10%
$ 849,213 $ 13,160
May 7, 10 AM $ 0.000874
-0.41%
$ 874,085 $ 12,275
May 7, 9 AM $ 0.000878
-1.68%
$ 877,618 $ 13,530
May 7, 8 AM $ 0.000878
+0.00%
$ 877,995 $ 16,064
May 7, 7 AM $ 0.000878
+0.63%
$ 877,941 $ 15,902
May 7, 6 AM $ 0.000868
+2.09%
$ 867,965 $ 17,000
May 7, 5 AM $ 0.000851
+0.71%
$ 851,323 $ 18,512
May 7, 4 AM $ 0.000845
-2.62%
$ 845,332 $ 20,582
May 7, 3 AM $ 0.000868
+4.48%
$ 867,992 $ 21,358
May 7, 2 AM $ 0.000855
-0.12%
$ 854,590 $ 21,798
May 7, 12 AM $ 0.000861
+0.76%
$ 861,265 $ 23,454