AI SLOP Historical Data

AISLOP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000799
-2.39%
$ 798,839 $ 27,168
Apr 4, 5 PM $ 0.000813
-0.43%
$ 812,354 $ 27,846
Apr 4, 4 PM $ 0.000825
-1.56%
$ 824,349 $ 27,740
Apr 4, 3 PM $ 0.00084
+1.47%
$ 839,700 $ 30,052
Apr 4, 2 PM $ 0.000829
+12.87%
$ 828,666 $ 30,487
Apr 4, 1 PM $ 0.000735
-0.20%
$ 735,207 $ 26,734
Apr 4, 12 PM $ 0.000739
-3.74%
$ 738,535 $ 27,996
Apr 4, 11 AM $ 0.000767
+5.59%
$ 767,251 $ 26,238
Apr 4, 8 AM $ 0.000708
+0.00%
$ 707,579 $ 28,166
Apr 4, 7 AM $ 0.000711
-9.51%
$ 711,243 $ 28,283
Apr 4, 6 AM $ 0.000785
-0.16%
$ 785,320 $ 28,473
Apr 4, 5 AM $ 0.000783
+0.00%
$ -- $ 33,376
Apr 4, 4 AM $ 0.000784
-4.76%
$ 783,699 $ 33,352
Apr 4, 3 AM $ 0.000829
+0.09%
$ 828,357 $ 58,168
Apr 4, 2 AM $ 0.000829
+4.14%
$ 828,514 $ 59,055
Apr 4, 1 AM $ 0.0008
+0.04%
$ 799,920 $ 59,750
Apr 4, 12 AM $ 0.000801
-1.85%
$ 800,608 $ 60,659
Apr 3, 11 PM $ 0.000809
-1.38%
$ 808,358 $ 60,976
Apr 3, 10 PM $ 0.000802
+3.68%
$ 801,634 $ 69,578
Apr 3, 9 PM $ 0.000772
-0.40%
$ 772,295 $ 65,003
Apr 3, 8 PM $ 0.000773
+14.68%
$ 772,636 $ 63,453
Apr 3, 7 PM $ 0.000671
+3.64%
$ 671,183 $ 52,247
Apr 3, 6 PM $ 0.000633
+3.52%
$ 632,677 $ 49,598
Apr 3, 5 PM $ 0.000618
-3.30%
$ 618,139 $ 45,726
Apr 3, 4 PM $ 0.000644
+13.51%
$ 643,383 $ 46,692
Apr 3, 3 PM $ 0.000567
-2.52%
$ 566,708 $ 39,804
Apr 3, 9 AM $ 0.000593
+0.00%
$ 593,115 $ 35,313
Apr 3, 8 AM $ 0.000614
-5.30%
$ 614,307 $ 34,952
Apr 3, 7 AM $ 0.000649
+11.61%
$ 649,194 $ 35,737
Apr 3, 6 AM $ 0.000603
+1.04%
$ 602,992 $ 30,248
Apr 3, 5 AM $ 0.000598
+2.58%
$ 598,065 $ 28,435
Apr 3, 4 AM $ 0.000583
-0.99%
$ 583,128 $ 27,571
Apr 3, 3 AM $ 0.000581
+0.00%
$ 580,761 $ 9,237
Apr 3, 2 AM $ 0.000587
-2.06%
$ 587,092 $ 9,081
Apr 3, 1 AM $ 0.000581
+13.51%
$ 581,362 $ 5,706
Apr 3, 12 AM $ 0.000512
+10.26%
$ 512,218 $ 5,605
Apr 2, 11 PM $ 0.000466
-6.55%
$ 466,182 $ 4,472
Apr 2, 9 PM $ 0.000497
-0.38%
$ 496,694 $ 4,774
Apr 2, 8 PM $ 0.000496
+0.00%
$ 495,558 $ 4,720
Apr 2, 7 PM $ 0.000496
+0.00%
$ 495,827 $ 4,680
Apr 2, 6 PM $ 0.000496
-0.35%
$ 495,901 $ 4,671
Apr 2, 5 PM $ 0.000495
-0.16%
$ 494,885 $ 4,598
Apr 2, 4 PM $ 0.000493
+0.41%
$ 492,513 $ 4,549
Apr 2, 3 PM $ 0.00049
+8.59%
$ 490,093 $ 4,487
Apr 2, 2 PM $ 0.000447
+0.00%
$ 447,054 $ 4,712
Apr 2, 1 PM $ 0.000451
-0.63%
$ 450,483 $ 4,665
Apr 2, 12 PM $ 0.000454
-0.68%
$ 454,134 $ 5,126
Apr 2, 7 AM $ 0.00044
+0.06%
$ 439,833 $ 5,130
Apr 2, 5 AM $ 0.000438
-0.16%
$ 438,140 $ 4,763
Apr 2, 1 AM $ 0.000456
+0.58%
$ 455,650 $ 4,478