AI SLOP Historical Data

AISLOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.000327
+0.64%
$326,505 $10,399
Jul 8, 11 AM $0.00032
+0.00%
$319,835 $9,822
Jul 8, 10 AM $0.000319
+0.04%
$319,085 $9,824
Jul 8, 7 AM $0.000322
+0.34%
$322,096 $9,869
Jul 8, 6 AM $0.000323
-0.10%
$322,484 $9,882
Jul 8, 5 AM $0.000324
+0.00%
$323,591 $9,926
Jul 8, 4 AM $0.000323
-0.99%
$323,375 $9,911
Jul 8, 1 AM $0.000334
+0.00%
$333,946 $9,536
Jul 7, 11 PM $0.00034
-1.21%
$340,027 $11,992
Jul 7, 8 PM $0.000343
-0.96%
$343,006 $11,609
Jul 7, 7 PM $0.000316
-1.88%
$315,842 $10,495
Jul 7, 6 PM $0.000335
-0.42%
$334,920 $7,590
Jul 7, 4 PM $0.000329
-4.04%
$328,536 $7,413
Jul 7, 3 PM $0.000343
-6.06%
$343,423 $8,974
Jul 7, 2 PM $0.000362
-0.03%
$361,930 $7,229
Jul 7, 1 PM $0.000362
+0.00%
$361,515 $7,279
Jul 7, 12 PM $0.000365
+0.47%
$365,375 $7,382
Jul 7, 11 AM $0.000363
+0.06%
$362,505 $7,293
Jul 7, 10 AM $0.000364
+0.00%
$364,219 $7,377
Jul 7, 7 AM $0.000365
-0.05%
$365,173 $7,397
Jul 7, 6 AM $0.000364
+0.00%
$364,022 $7,372
Jul 7, 5 AM $0.000356
+0.00%
$355,997 $7,228
Jul 7, 4 AM $0.000355
+0.00%
$354,891 $7,187
Jul 7, 3 AM $0.000356
+0.00%
$355,968 $7,208
Jul 7, 2 AM $0.000357
-0.58%
$356,577 $7,342
Jul 7, 1 AM $0.00036
+0.53%
$360,354 $8,721
Jul 7, 12 AM $0.000394
+0.00%
$393,762 $7,651
Jul 6, 10 PM $0.000395
+0.00%
$394,509 $9,143
Jul 6, 9 PM $0.000395
+0.02%
$394,588 $9,681
Jul 6, 8 PM $0.000391
+0.00%
$391,101 $9,983
Jul 6, 7 PM $0.000392
+0.00%
$391,591 $10,131
Jul 6, 6 PM $0.00039
+0.05%
$390,380 $10,417
Jul 6, 5 PM $0.000391
+9.73%
$390,905 $10,412
Jul 6, 4 PM $0.000357
-10.38%
$357,216 $9,377
Jul 6, 2 PM $0.000392
+0.16%
$392,324 $6,413
Jul 6, 1 PM $0.000387
+0.00%
$387,336 $9,101
Jul 6, 6 AM $0.000395
+0.00%
$-- $9,507
Jul 6, 5 AM $0.000397
+0.00%
$396,637 $9,529
Jul 6, 4 AM $0.000396
+0.00%
$395,995 $9,553
Jul 6, 3 AM $0.000397
+0.00%
$396,986 $9,537
Jul 6, 2 AM $0.000398
-5.83%
$398,049 $9,530
Jul 6, 1 AM $0.000438
+0.16%
$438,386 $8,408
Jul 6, 12 AM $0.000438
+0.08%
$437,454 $7,917
Jul 5, 11 PM $0.000421
-3.29%
$421,005 $6,909
Jul 5, 10 PM $0.000444
+0.54%
$444,209 $5,806
Jul 5, 9 PM $0.000442
+3.59%
$441,865 $5,738
Jul 5, 7 PM $0.000371
+0.95%
$370,461 $4,633
Jul 5, 6 PM $0.000367
+0.24%
$366,945 $4,222
Jul 5, 5 PM $0.000367
+0.00%
$366,448 $4,180
Jul 5, 4 PM $0.000365
+0.88%
$364,952 $4,139