AI SLOP Historical Data

AISLOP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000487
+1.03%
$ 487,394 $ 10,444
Mar 29, 10 PM $ 0.000479
-11.97%
$ 478,545 $ 9,734
Mar 29, 9 PM $ 0.000545
+0.00%
$ 545,002 $ 7,404
Mar 29, 8 PM $ 0.000546
+9.65%
$ 545,788 $ 7,344
Mar 29, 7 PM $ 0.000498
-1.51%
$ 498,269 $ 4,472
Mar 29, 6 PM $ 0.000496
-7.70%
$ 496,382 $ 4,069
Mar 29, 4 PM $ 0.00054
+0.00%
$ 540,116 $ 2,473
Mar 29, 3 PM $ 0.000539
-0.63%
$ 539,184 $ 2,466
Mar 29, 2 PM $ 0.000543
-0.36%
$ 542,427 $ 2,441
Mar 29, 1 PM $ 0.000546
-0.55%
$ 545,515 $ 2,530
Mar 29, 11 AM $ 0.000549
+0.39%
$ 548,840 $ 2,556
Mar 29, 10 AM $ 0.000547
-0.17%
$ 546,825 $ 2,520
Mar 29, 9 AM $ 0.000548
-0.66%
$ 547,573 $ 2,523
Mar 29, 8 AM $ 0.000548
+0.41%
$ 547,537 $ 2,537
Mar 29, 7 AM $ 0.000545
+1.87%
$ 545,297 $ 2,508
Mar 29, 5 AM $ 0.000537
+0.12%
$ 537,330 $ 2,385
Mar 29, 2 AM $ 0.000532
+0.34%
$ 532,167 $ 2,430
Mar 29, 1 AM $ 0.000527
+0.00%
$ 527,255 $ 2,185
Mar 29, 12 AM $ 0.000529
+0.00%
$ 529,329 $ 2,162
Mar 28, 9 PM $ 0.00053
-2.82%
$ 530,254 $ 4,357
Mar 28, 7 PM $ 0.000549
+0.00%
$ 549,070 $ 4,042
Mar 28, 5 PM $ 0.000561
+0.00%
$ 560,992 $ 4,738
Mar 28, 2 PM $ 0.000557
-0.02%
$ 556,644 $ 4,701
Mar 28, 12 PM $ 0.000555
-0.39%
$ 554,755 $ 4,770
Mar 28, 11 AM $ 0.000558
+0.00%
$ 557,656 $ 4,693
Mar 28, 6 AM $ 0.00055
+0.00%
$ 549,682 $ 4,709
Mar 28, 5 AM $ 0.000551
+0.00%
$ 551,169 $ 4,813
Mar 28, 4 AM $ 0.000552
+0.14%
$ 551,712 $ 5,277
Mar 28, 3 AM $ 0.000548
+0.84%
$ 547,981 $ 5,540
Mar 28, 12 AM $ 0.00053
+5.69%
$ 530,340 $ 5,907
Mar 27, 11 PM $ 0.000516
-3.12%
$ 515,608 $ 5,681
Mar 27, 8 PM $ 0.000538
+0.00%
$ 538,110 $ 4,484
Mar 27, 7 PM $ 0.00054
+0.00%
$ 539,863 $ 4,411
Mar 27, 4 PM $ 0.000547
+0.15%
$ 547,316 $ 9,825
Mar 27, 3 PM $ 0.000547
+0.00%
$ 546,939 $ 9,502
Mar 27, 2 PM $ 0.000545
-0.86%
$ 545,346 $ 9,479
Mar 27, 1 PM $ 0.000551
+3.64%
$ 551,180 $ 12,461
Mar 27, 10 AM $ 0.000537
-0.11%
$ 536,999 $ 12,598
Mar 27, 9 AM $ 0.000536
+0.13%
$ 536,230 $ 18,476
Mar 27, 7 AM $ 0.000535
+0.00%
$ 534,902 $ 18,971
Mar 27, 5 AM $ 0.000538
-2.08%
$ 537,774 $ 18,682
Mar 27, 2 AM $ 0.000551
-1.58%
$ 550,827 $ 23,940
Mar 27, 1 AM $ 0.000555
+0.00%
$ 555,036 $ 23,742
Mar 27, 12 AM $ 0.000555
-0.71%
$ 554,948 $ 23,742
Mar 26, 11 PM $ 0.000559
+5.44%
$ 558,928 $ 24,046
Mar 26, 10 PM $ 0.000535
-0.02%
$ 534,516 $ 22,232
Mar 26, 9 PM $ 0.000535
-0.17%
$ 534,531 $ 22,351
Mar 26, 8 PM $ 0.000511
-0.19%
$ 511,016 $ 22,344
Mar 26, 7 PM $ 0.000513
+0.00%
$ 512,771 $ 21,918
Mar 26, 6 PM $ 0.000516
-5.35%
$ 515,624 $ 21,924