AI SLOP Historical Data

AISLOP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.000365
+0.88%
$364,952 $4,139
Jul 5, 3 PM $0.000362
+0.00%
$362,020 $3,998
Jul 5, 2 PM $0.000362
-4.66%
$361,713 $5,304
Jul 5, 11 AM $0.000394
+0.00%
$394,131 $3,967
Jul 5, 8 AM $0.000398
+2.86%
$397,690 $5,173
Jul 5, 2 AM $0.00038
+0.00%
$380,153 $8,334
Jul 5, 1 AM $0.000382
-0.65%
$381,645 $8,291
Jul 5, 12 AM $0.000386
+0.00%
$386,009 $8,490
Jul 4, 11 PM $0.000385
-0.16%
$384,898 $8,463
Jul 4, 10 PM $0.000386
+0.06%
$385,787 $8,490
Jul 4, 9 PM $0.000386
+0.51%
$386,171 $9,762
Jul 4, 8 PM $0.000384
-0.05%
$384,371 $10,673
Jul 4, 7 PM $0.000384
-0.01%
$384,235 $10,838
Jul 4, 5 PM $0.000383
+1.70%
$382,818 $10,820
Jul 4, 4 PM $0.000362
+0.00%
$361,882 $10,349
Jul 4, 3 PM $0.000359
-4.09%
$358,975 $9,848
Jul 4, 2 PM $0.000373
+0.00%
$373,196 $9,193
Jul 4, 1 PM $0.000373
+0.92%
$373,212 $9,909
Jul 4, 12 PM $0.000377
-1.05%
$376,509 $9,800
Jul 4, 11 AM $0.000375
+0.12%
$375,128 $9,643
Jul 4, 10 AM $0.000391
+0.00%
$390,952 $8,735
Jul 4, 8 AM $0.000405
-0.53%
$404,478 $8,764
Jul 4, 7 AM $0.000408
+0.00%
$407,770 $8,533
Jul 4, 6 AM $0.000408
+0.00%
$407,716 $8,552
Jul 4, 4 AM $0.000407
+0.00%
$407,243 $9,145
Jul 4, 3 AM $0.000407
-0.08%
$407,354 $9,016
Jul 3, 9 PM $0.000345
-3.78%
$345,198 $4,833
Jul 3, 8 PM $0.00037
-1.31%
$370,148 $2,938
Jul 3, 7 PM $0.000374
+0.00%
$373,475 $2,888
Jul 3, 5 PM $0.000371
+0.15%
$370,484 $2,826
Jul 3, 4 PM $0.000368
+2.55%
$367,835 $2,903
Jul 3, 1 PM $0.000369
-2.16%
$368,517 $1,885
Jul 3, 11 AM $0.000381
+0.56%
$380,859 $2,030
Jul 3, 5 AM $0.00038
+0.00%
$380,066 $2,746
Jul 2, 2 PM $0.000381
-1.29%
$380,743 $7,643
Jul 2, 12 PM $0.000392
-1.16%
$391,495 $7,116
Jul 2, 11 AM $0.000396
+0.00%
$395,870 $7,478
Jul 2, 10 AM $0.000384
+1.28%
$383,643 $7,404
Jul 2, 9 AM $0.000366
+0.28%
$365,999 $7,524
Jul 2, 8 AM $0.000366
+0.62%
$365,546 $8,296
Jul 2, 6 AM $0.000363
+0.00%
$362,579 $9,385
Jul 2, 5 AM $0.000369
-3.04%
$368,848 $9,121
Jul 2, 4 AM $0.00039
+0.00%
$390,228 $8,221
Jul 2, 12 AM $0.000385
+0.00%
$384,985 $10,165
Jul 1, 11 PM $0.000385
+0.00%
$384,771 $10,202
Jul 1, 10 PM $0.00039
+0.00%
$389,658 $10,319
Jul 1, 8 PM $0.000382
+0.00%
$381,911 $10,051
Jul 1, 7 PM $0.000386
+0.00%
$385,461 $10,247
Jul 1, 6 PM $0.000383
-9.76%
$382,789 $11,083
Jul 1, 3 PM $0.000424
+0.00%
$423,457 $8,398