AI SLOP Historical Data

AISLOP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.000424
+0.00%
$423,457 $8,398
Jul 1, 1 PM $0.000414
+0.00%
$414,304 $8,165
Jul 1, 12 PM $0.000415
-0.25%
$414,826 $8,010
Jul 1, 10 AM $0.000419
+1.47%
$418,655 $7,954
Jul 1, 9 AM $0.000415
+1.25%
$414,988 $7,251
Jul 1, 6 AM $0.000416
-1.14%
$415,855 $4,546
Jul 1, 5 AM $0.000432
+0.00%
$431,597 $4,648
Jul 1, 4 AM $0.000432
+6.76%
$431,435 $4,149
Jul 1, 2 AM $0.000384
+1.47%
$383,810 $3,497
Jun 30, 9 PM $0.000378
-0.63%
$377,977 $3,806
Jun 30, 8 PM $0.000379
+0.02%
$379,277 $4,343
Jun 30, 7 PM $0.000366
+0.00%
$365,439 $4,238
Jun 30, 6 PM $0.000378
-0.54%
$378,332 $3,426
Jun 30, 5 PM $0.00038
+0.43%
$380,375 $3,300
Jun 30, 4 PM $0.000378
-0.33%
$377,993 $3,224
Jun 30, 2 PM $0.000384
+1.89%
$383,551 $3,810
Jun 30, 1 PM $0.000378
+0.00%
$377,432 $3,686
Jun 30, 5 AM $0.000385
+0.00%
$384,765 $4,512
Jun 30, 4 AM $0.000385
-1.60%
$384,758 $4,054
Jun 30, 3 AM $0.000419
+0.00%
$418,747 $2,838
Jun 30, 2 AM $0.000424
+0.00%
$423,457 $3,021
Jun 29, 9 PM $0.000429
-1.38%
$428,503 $2,978
Jun 29, 8 PM $0.000437
-0.29%
$437,250 $5,221
Jun 29, 7 PM $0.000436
+0.14%
$436,104 $5,219
Jun 29, 5 PM $0.000429
+0.92%
$429,170 $7,109
Jun 29, 4 PM $0.000422
+0.00%
$422,081 $7,361
Jun 29, 10 AM $0.000441
+0.34%
$440,977 $6,902
Jun 29, 9 AM $0.00044
+1.20%
$439,799 $6,883
Jun 29, 8 AM $0.000435
+0.74%
$434,847 $6,731
Jun 29, 5 AM $0.000425
+0.00%
$424,581 $6,518
Jun 29, 3 AM $0.000433
+1.61%
$432,554 $6,631
Jun 28, 11 PM $0.000418
+0.00%
$418,277 $5,759
Jun 28, 10 PM $0.000415
+0.00%
$414,790 $5,795
Jun 28, 9 PM $0.000417
+0.44%
$417,370 $5,747
Jun 28, 8 PM $0.000415
+7.59%
$415,357 $5,749
Jun 28, 7 PM $0.000386
+0.81%
$385,714 $3,032
Jun 28, 6 PM $0.000384
+3.19%
$383,785 $2,718
Jun 28, 5 PM $0.000374
+1.57%
$373,775 $1,210
Jun 28, 4 PM $0.000368
+0.05%
$367,533 $884
Jun 28, 12 PM $0.000377
-0.19%
$377,169 $638
Jun 28, 11 AM $0.000377
+3.50%
$376,853 $636
Jun 28, 10 AM $0.000364
-0.65%
$364,073 $603
Jun 28, 9 AM $0.000367
+0.00%
$367,087 $590
Jun 28, 7 AM $0.000363
+1.07%
$363,048 $560
Jun 28, 3 AM $0.000361
+0.00%
$361,191 $701
Jun 28, 1 AM $0.000361
-0.01%
$361,049 $695
Jun 28, 12 AM $0.00036
+0.00%
$359,732 $688
Jun 27, 11 PM $0.000359
+0.00%
$359,426 $686
Jun 27, 5 PM $0.000368
+0.00%
$368,193 $871
Jun 27, 3 PM $0.000372
+0.00%
$371,732 $1,075