AI SLOP Historical Data

AISLOP Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00063
-11.57%
$ 629,650 $ 7,103
May 1, 9 PM $ 0.000712
-0.07%
$ 711,392 $ 7,259
May 1, 7 PM $ 0.000713
+0.00%
$ 713,083 $ 7,543
May 1, 6 PM $ 0.000713
+0.64%
$ 712,730 $ 7,555
May 1, 5 PM $ 0.000701
+4.24%
$ 700,491 $ 7,033
May 1, 3 PM $ 0.000675
+0.58%
$ 674,636 $ 6,758
May 1, 2 PM $ 0.000673
-2.81%
$ 672,655 $ 6,656
May 1, 1 PM $ 0.000694
+1.36%
$ 693,485 $ 5,834
May 1, 12 PM $ 0.000685
+0.00%
$ 684,491 $ 5,939
May 1, 11 AM $ 0.000683
+0.00%
$ -- $ 5,810
May 1, 6 AM $ 0.000679
+0.00%
$ 678,419 $ 6,778
May 1, 5 AM $ 0.000676
+0.00%
$ 676,321 $ 6,746
May 1, 3 AM $ 0.0007
+0.00%
$ 699,788 $ 5,176
May 1, 1 AM $ 0.0007
+0.04%
$ 699,412 $ 5,462
May 1, 12 AM $ 0.000699
-0.09%
$ 699,126 $ 5,426
Apr 30, 11 PM $ 0.0007
+6.33%
$ 700,042 $ 4,117
Apr 30, 10 PM $ 0.00066
+0.00%
$ 659,537 $ 4,579
Apr 30, 9 PM $ 0.000659
-0.62%
$ 658,918 $ 4,585
Apr 30, 8 PM $ 0.000663
-0.49%
$ 662,692 $ 4,847
Apr 30, 7 PM $ 0.000666
+0.00%
$ 665,397 $ 4,667
Apr 30, 5 PM $ 0.000667
+0.00%
$ 666,835 $ 4,740
Apr 30, 4 PM $ 0.000665
-0.07%
$ 664,570 $ 4,757
Apr 30, 12 PM $ 0.000639
+0.13%
$ 638,809 $ 4,463
Apr 30, 7 AM $ 0.000641
+0.00%
$ 640,867 $ 4,869
Apr 30, 6 AM $ 0.000646
+0.00%
$ 645,433 $ 4,365
Apr 30, 4 AM $ 0.000655
-0.94%
$ 654,725 $ 4,982
Apr 30, 1 AM $ 0.000667
-0.14%
$ 667,213 $ 4,465
Apr 30, 12 AM $ 0.000666
+0.46%
$ 665,705 $ 5,135
Apr 29, 11 PM $ 0.000685
+0.12%
$ 685,114 $ 3,455
Apr 29, 10 PM $ 0.000683
+0.00%
$ 682,635 $ 3,428
Apr 29, 5 PM $ 0.000692
-0.19%
$ 691,823 $ 2,877
Apr 29, 3 PM $ 0.000694
-0.90%
$ 694,238 $ 3,017
Apr 29, 1 PM $ 0.0007
-0.56%
$ 699,575 $ 2,922
Apr 29, 12 PM $ 0.000703
+5.46%
$ 703,202 $ 2,642
Apr 29, 10 AM $ 0.00067
+0.00%
$ 670,348 $ 2,414
Apr 29, 4 AM $ 0.000677
+0.00%
$ 676,884 $ 1,744
Apr 29, 1 AM $ 0.000685
-0.09%
$ 684,605 $ 1,848
Apr 29, 12 AM $ 0.000686
+0.18%
$ 686,065 $ 1,514
Apr 28, 11 PM $ 0.000685
+0.00%
$ 684,613 $ 1,804
Apr 28, 9 PM $ 0.000671
-0.19%
$ 670,717 $ 1,768
Apr 28, 4 PM $ 0.000666
+0.00%
$ 666,199 $ 4,373
Apr 28, 10 AM $ 0.000682
+0.00%
$ 682,194 $ 6,218
Apr 28, 7 AM $ 0.000684
-0.30%
$ 683,539 $ 6,543
Apr 28, 2 AM $ 0.000685
+0.00%
$ 685,342 $ 8,478
Apr 28, 1 AM $ 0.000686
+1.22%
$ 685,403 $ 8,462
Apr 28, 12 AM $ 0.000677
+3.24%
$ 676,689 $ 7,957
Apr 27, 8 PM $ 0.000659
+1.55%
$ 658,543 $ 8,063
Apr 27, 7 PM $ 0.000647
+1.45%
$ 647,171 $ 7,859
Apr 27, 6 PM $ 0.000636
+0.25%
$ 635,631 $ 7,655
Apr 27, 5 PM $ 0.000646
+1.15%
$ 646,168 $ 7,659