AI SLOP Historical Data

AISLOP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000516
-5.35%
$ 515,624 $ 21,924
Mar 26, 5 PM $ 0.000547
-0.12%
$ 547,020 $ 17,155
Mar 26, 4 PM $ 0.000547
+3.40%
$ 547,070 $ 17,418
Mar 26, 3 PM $ 0.000529
+1.24%
$ 529,045 $ 16,845
Mar 26, 2 PM $ 0.000524
-7.33%
$ 524,298 $ 18,211
Mar 26, 1 PM $ 0.000557
+0.00%
$ 557,394 $ 16,885
Mar 26, 12 PM $ 0.000546
-1.25%
$ 545,419 $ 16,742
Mar 26, 11 AM $ 0.000552
+0.00%
$ 551,961 $ 17,463
Mar 26, 9 AM $ 0.00054
-13.28%
$ 539,584 $ 17,086
Mar 26, 8 AM $ 0.000624
-0.11%
$ 624,184 $ 8,379
Mar 26, 7 AM $ 0.000627
-0.13%
$ 627,122 $ 8,314
Mar 26, 6 AM $ 0.000628
-0.39%
$ 628,041 $ 8,423
Mar 26, 5 AM $ 0.000634
+0.20%
$ 633,610 $ 8,455
Mar 26, 1 AM $ 0.00064
-1.43%
$ 639,939 $ 13,882
Mar 26, 12 AM $ 0.000649
+0.00%
$ 648,744 $ 13,627
Mar 25, 11 PM $ 0.000648
+0.00%
$ 648,025 $ 14,025
Mar 25, 10 PM $ 0.000646
+0.00%
$ 645,514 $ 14,003
Mar 25, 8 PM $ 0.000648
-0.50%
$ 647,992 $ 14,310
Mar 25, 7 PM $ 0.000644
+1.97%
$ 643,635 $ 14,328
Mar 25, 6 PM $ 0.000635
+0.00%
$ 635,222 $ 13,124
Mar 25, 5 PM $ 0.000635
+0.08%
$ 635,304 $ 13,380
Mar 25, 4 PM $ 0.000636
+0.00%
$ 635,782 $ 13,270
Mar 25, 3 PM $ 0.000634
-5.06%
$ 633,915 $ 13,094
Mar 25, 2 PM $ 0.000672
-0.59%
$ 672,186 $ 14,832
Mar 25, 1 PM $ 0.000679
+0.00%
$ 678,482 $ 14,592
Mar 25, 9 AM $ 0.000643
+0.00%
$ 642,660 $ 15,884
Mar 25, 8 AM $ 0.000656
+0.00%
$ 656,187 $ 16,896
Mar 25, 5 AM $ 0.000694
+0.00%
$ 694,092 $ 17,055
Mar 25, 4 AM $ 0.000694
+0.10%
$ 694,048 $ 16,278
Mar 25, 3 AM $ 0.000694
+5.78%
$ 693,423 $ 15,459
Mar 25, 2 AM $ 0.000654
+9.10%
$ 653,868 $ 13,725
Mar 25, 1 AM $ 0.000601
-5.40%
$ 600,549 $ 12,063
Mar 24, 7 PM $ 0.000609
+0.00%
$ 608,461 $ 21,623
Mar 24, 6 PM $ 0.000607
+0.00%
$ 606,544 $ 22,077
Mar 24, 5 PM $ 0.000607
-0.31%
$ 607,136 $ 22,001
Mar 24, 4 PM $ 0.000611
-1.02%
$ 610,811 $ 25,570
Mar 24, 3 PM $ 0.000617
-5.56%
$ 617,151 $ 28,415
Mar 24, 2 PM $ 0.000654
+7.12%
$ 653,523 $ 29,565
Mar 24, 1 PM $ 0.00064
-0.67%
$ 640,095 $ 28,769
Mar 24, 12 PM $ 0.000643
-0.33%
$ 642,762 $ 29,490
Mar 24, 11 AM $ 0.000645
+0.00%
$ 644,857 $ 29,065
Mar 24, 10 AM $ 0.000663
+0.31%
$ 663,373 $ 29,901
Mar 24, 9 AM $ 0.000663
+0.00%
$ 662,747 $ 29,811
Mar 24, 8 AM $ 0.000569
+0.49%
$ 569,333 $ 26,550
Mar 24, 7 AM $ 0.000567
+0.13%
$ 566,555 $ 23,096
Mar 24, 6 AM $ 0.000566
-0.07%
$ 565,980 $ 25,413
Mar 24, 4 AM $ 0.000578
+0.44%
$ 577,757 $ 26,858
Mar 24, 3 AM $ 0.000575
-0.37%
$ 575,330 $ 33,981
Mar 24, 2 AM $ 0.000581
+0.00%
$ 581,117 $ 34,728
Mar 24, 1 AM $ 0.000582
-0.43%
$ 582,104 $ 36,279