AI SLOP Historical Data

AISLOP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000639
+0.98%
$ 639,282 $ 6,564
Apr 27, 3 PM $ 0.000666
+0.00%
$ 666,141 $ 6,592
Apr 27, 11 AM $ 0.000673
+0.02%
$ 673,191 $ 8,465
Apr 27, 10 AM $ 0.000673
+1.28%
$ 673,093 $ 8,458
Apr 27, 8 AM $ 0.00067
+0.00%
$ -- $ 9,009
Apr 27, 7 AM $ 0.000673
-0.02%
$ 672,690 $ 9,112
Apr 27, 6 AM $ 0.000676
+0.76%
$ 675,622 $ 9,484
Apr 27, 4 AM $ 0.000684
-2.10%
$ 684,052 $ 10,098
Apr 27, 3 AM $ 0.000708
-0.03%
$ 708,251 $ 9,574
Apr 27, 2 AM $ 0.000696
-1.20%
$ 696,107 $ 8,995
Apr 27, 12 AM $ 0.000698
+0.38%
$ 697,779 $ 8,823
Apr 26, 11 PM $ 0.0007
+1.43%
$ 699,742 $ 8,588
Apr 26, 10 PM $ 0.000687
+0.00%
$ 686,666 $ 8,302
Apr 26, 9 PM $ 0.000687
-0.23%
$ 686,863 $ 8,249
Apr 26, 8 PM $ 0.000689
+1.59%
$ 688,693 $ 7,483
Apr 26, 7 PM $ 0.000683
-0.54%
$ 683,358 $ 7,057
Apr 26, 6 PM $ 0.000688
+0.33%
$ 687,437 $ 7,781
Apr 26, 3 PM $ 0.000683
-2.91%
$ 682,499 $ 8,443
Apr 26, 2 PM $ 0.000703
-1.64%
$ 702,695 $ 6,036
Apr 26, 1 PM $ 0.000716
-0.05%
$ 715,369 $ 6,924
Apr 26, 12 PM $ 0.000716
-0.01%
$ 716,164 $ 10,215
Apr 26, 9 AM $ 0.000715
+0.00%
$ 714,597 $ 10,712
Apr 26, 8 AM $ 0.000733
+0.00%
$ 732,928 $ 9,782
Apr 26, 7 AM $ 0.00074
-1.26%
$ 739,917 $ 9,914
Apr 26, 6 AM $ 0.000752
-0.23%
$ 752,153 $ 9,487
Apr 26, 5 AM $ 0.000752
+0.96%
$ 752,217 $ 9,513
Apr 26, 2 AM $ 0.00074
+0.00%
$ 739,932 $ 13,107
Apr 26, 1 AM $ 0.000745
+0.51%
$ 745,286 $ 12,743
Apr 25, 10 PM $ 0.000728
+0.10%
$ 727,544 $ 13,056
Apr 25, 8 PM $ 0.000715
-0.14%
$ 715,306 $ 14,357
Apr 25, 7 PM $ 0.000715
+0.51%
$ 714,890 $ 14,270
Apr 25, 5 PM $ 0.000736
-0.15%
$ 735,408 $ 13,742
Apr 25, 4 PM $ 0.000741
-3.04%
$ 740,829 $ 13,781
Apr 25, 3 PM $ 0.000767
+0.00%
$ 766,455 $ 13,437
Apr 25, 2 PM $ 0.000767
+0.24%
$ 766,756 $ 14,733
Apr 25, 1 PM $ 0.000766
-0.04%
$ 765,618 $ 13,287
Apr 25, 12 PM $ 0.000757
-1.91%
$ 757,350 $ 10,853
Apr 25, 9 AM $ 0.000712
+0.72%
$ 711,791 $ 9,297
Apr 25, 8 AM $ 0.000706
+0.00%
$ 706,356 $ 9,212
Apr 25, 7 AM $ 0.000711
+0.00%
$ 710,868 $ 9,190
Apr 25, 6 AM $ 0.000711
+0.57%
$ 710,921 $ 8,967
Apr 25, 5 AM $ 0.000677
+0.30%
$ 676,995 $ 10,893
Apr 25, 3 AM $ 0.000731
+0.12%
$ 730,780 $ 9,829
Apr 25, 2 AM $ 0.000732
+3.82%
$ 731,920 $ 10,634
Apr 25, 12 AM $ 0.000691
-0.77%
$ 690,511 $ 10,278
Apr 24, 11 PM $ 0.000696
+1.16%
$ 695,739 $ 9,691
Apr 24, 10 PM $ 0.000687
+0.28%
$ 686,703 $ 9,485
Apr 24, 9 PM $ 0.000688
+0.00%
$ 688,118 $ 10,092
Apr 24, 8 PM $ 0.000712
-0.70%
$ 712,048 $ 9,217
Apr 24, 7 PM $ 0.000717
+0.01%
$ 716,604 $ 8,657