AI SLOP Historical Data

AISLOP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.000368
+0.03%
$367,622 $7,879
Jun 27, 5 AM $0.000367
+1.04%
$367,112 $7,869
Jun 26, 7 PM $0.00037
+0.38%
$369,727 $9,524
Jun 26, 6 PM $0.000365
+0.00%
$365,252 $11,353
Jun 26, 5 PM $0.000366
+3.03%
$365,617 $11,334
Jun 26, 4 PM $0.000355
+2.59%
$355,385 $10,641
Jun 26, 3 PM $0.000346
-5.16%
$346,074 $10,356
Jun 26, 12 PM $0.000375
+0.00%
$374,576 $8,460
Jun 26, 8 AM $0.00039
-0.17%
$389,746 $10,734
Jun 26, 7 AM $0.00039
+11.61%
$389,533 $10,810
Jun 26, 6 AM $0.000342
+1.84%
$341,789 $6,329
Jun 26, 5 AM $0.000333
+0.00%
$-- $6,011
Jun 26, 2 AM $0.00034
+0.00%
$340,044 $4,567
Jun 25, 7 PM $0.000336
+0.64%
$335,908 $4,709
Jun 25, 6 PM $0.000361
+0.00%
$361,003 $3,157
Jun 25, 3 PM $0.000362
+0.00%
$-- $3,703
Jun 25, 2 PM $0.000357
+1.03%
$356,901 $3,612
Jun 25, 1 PM $0.000374
+0.00%
$373,663 $3,454
Jun 25, 12 PM $0.000374
+0.00%
$373,818 $3,560
Jun 25, 10 AM $0.000375
-0.17%
$375,187 $3,349
Jun 25, 9 AM $0.000376
+0.00%
$375,670 $3,361
Jun 25, 8 AM $0.000372
-7.82%
$372,186 $3,781
Jun 25, 7 AM $0.000404
+2.62%
$403,821 $2,056
Jun 25, 3 AM $0.000384
-0.16%
$384,058 $3,825
Jun 25, 2 AM $0.000384
-0.20%
$384,372 $3,833
Jun 24, 11 PM $0.00039
+0.00%
$390,315 $3,869
Jun 24, 7 PM $0.000369
+0.00%
$369,171 $3,651
Jun 24, 6 PM $0.000368
+1.81%
$367,925 $3,628
Jun 24, 5 PM $0.000362
-5.37%
$362,217 $3,531
Jun 24, 4 PM $0.000383
+0.00%
$382,715 $2,977
Jun 24, 9 AM $0.0004
+0.00%
$-- $3,346
Jun 24, 8 AM $0.000403
+0.19%
$402,569 $3,346
Jun 24, 7 AM $0.000402
+0.89%
$401,905 $3,207
Jun 24, 6 AM $0.0004
+0.00%
$400,008 $1,233
Jun 23, 10 PM $0.000398
+0.73%
$398,089 $1,231
Jun 23, 9 PM $0.000394
+0.00%
$394,137 $2,286
Jun 23, 5 PM $0.000399
+0.00%
$398,467 $1,952
Jun 23, 4 PM $0.000407
+2.41%
$407,363 $1,945
Jun 23, 9 AM $0.000399
+0.24%
$398,477 $1,409
Jun 23, 8 AM $0.000396
-2.52%
$396,394 $1,234
Jun 23, 4 AM $0.000415
+0.00%
$415,314 $1,704
Jun 23, 3 AM $0.000409
+0.32%
$408,804 $1,695
Jun 22, 11 PM $0.000404
+0.06%
$403,669 $1,698
Jun 22, 9 PM $0.00041
-3.52%
$409,701 $1,462
Jun 22, 7 PM $0.000424
-0.05%
$423,850 $621
Jun 22, 6 AM $0.000435
-0.42%
$435,311 $604
Jun 22, 4 AM $0.000435
-0.03%
$434,692 $529
Jun 22, 3 AM $0.000435
-0.38%
$434,746 $526
Jun 22, 2 AM $0.000436
+0.00%
$436,334 $525
Jun 21, 11 PM $0.000428
-0.28%
$427,970 $449