AI SLOP Historical Data

AISLOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000395
-9.75%
$394,509 $9,143
Jul 5, 2026 $0.000421
+9.07%
$421,005 $6,909
Jul 4, 2026 $0.000385
-5.59%
$384,898 $8,463
Jul 3, 2026 $0.000345
-9.17%
$345,198 $4,833
Jul 2, 2026 $0.000381
-1.10%
$-- $7,643
Jul 1, 2026 $0.000385
+1.72%
$384,771 $10,202
Jun 30, 2026 $0.000378
-10.74%
$377,977 $3,806
Jun 29, 2026 $0.000429
+0.65%
$428,503 $2,978
Jun 28, 2026 $0.000418
+16.27%
$418,277 $5,759
Jun 27, 2026 $0.000359
-1.07%
$359,426 $686
Jun 26, 2026 $0.00037
+8.73%
$369,727 $9,524
Jun 25, 2026 $0.000336
-12.78%
$335,908 $4,709
Jun 24, 2026 $0.00039
-2.42%
$390,315 $3,869
Jun 23, 2026 $0.000398
-2.31%
$398,089 $1,231
Jun 22, 2026 $0.000404
-7.49%
$403,669 $1,698
Jun 21, 2026 $0.000428
-0.32%
$427,970 $449
Jun 20, 2026 $0.000404
-5.07%
$404,035 $4,228
Jun 19, 2026 $0.000447
+1.71%
$446,495 $528
Jun 18, 2026 $0.000437
-2.95%
$-- $2,021
Jun 17, 2026 $0.000464
+9.05%
$464,196 $4,833
Jun 16, 2026 $0.000425
-10.88%
$424,614 $4,200
Jun 15, 2026 $0.000477
+4.63%
$476,468 $2,612
Jun 14, 2026 $0.000435
-2.72%
$434,478 $4,217
Jun 13, 2026 $0.000487
+5.38%
$487,250 $7,381
Jun 12, 2026 $0.000462
+7.13%
$461,691 $8,772
Jun 11, 2026 $0.000433
+4.21%
$433,130 $14,378
Jun 10, 2026 $0.000396
+4.81%
$395,630 $2,682
Jun 9, 2026 $0.000385
+9.94%
$385,330 $14,070
Jun 8, 2026 $0.00035
-4.60%
$349,492 $2,616
Jun 7, 2026 $0.000366
+4.93%
$365,634 $1,935
Jun 6, 2026 $0.000346
+9.39%
$345,675 $3,657
Jun 5, 2026 $0.000312
+1.22%
$312,234 $3,953
Jun 4, 2026 $0.000308
-2.72%
$307,646 $11,442
Jun 3, 2026 $0.000334
-2.13%
$334,373 $5,855
Jun 2, 2026 $0.000339
-16.41%
$339,390 $17,903
Jun 1, 2026 $0.000404
-0.92%
$404,412 $18,730
May 31, 2026 $0.000411
-6.87%
$411,195 $3,272
May 30, 2026 $0.000444
-3.19%
$444,346 $7,797
May 29, 2026 $0.000458
-0.94%
$458,278 $1,831
May 28, 2026 $0.000453
-10.63%
$453,235 $10,141
May 27, 2026 $0.000507
-1.66%
$507,256 $5,597
May 26, 2026 $0.000516
-1.13%
$515,838 $774
May 25, 2026 $0.000527
-1.56%
$526,444 $3,077
May 24, 2026 $0.00047
-0.37%
$469,865 $2,586
May 23, 2026 $0.000472
+9.44%
$472,088 $16,614
May 22, 2026 $0.000431
+1.34%
$431,391 $3,486
May 21, 2026 $0.000428
-8.00%
$428,063 $13,390
May 20, 2026 $0.000469
+4.46%
$469,312 $13,476
May 19, 2026 $0.00045
-9.46%
$449,844 $27,082
May 18, 2026 $0.000499
-13.37%
$498,555 $26,854