AI SLOP Historical Data

AISLOP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.000439
+0.00%
$438,825 $454
Jun 21, 7 PM $0.000438
+0.00%
$437,520 $456
Jun 21, 12 PM $0.000432
+0.00%
$432,361 $2,808
Jun 21, 11 AM $0.000433
-0.19%
$432,659 $2,811
Jun 21, 9 AM $0.00043
+0.00%
$430,233 $2,827
Jun 21, 8 AM $0.00043
-0.21%
$429,993 $2,815
Jun 21, 3 AM $0.00043
+0.00%
$429,706 $3,191
Jun 21, 2 AM $0.00043
+0.22%
$429,435 $3,172
Jun 21, 1 AM $0.000429
+0.00%
$429,246 $3,177
Jun 21, 12 AM $0.00043
+0.04%
$429,499 $3,182
Jun 20, 7 PM $0.000404
-1.42%
$404,035 $4,228
Jun 20, 5 PM $0.000409
+0.43%
$408,540 $4,038
Jun 20, 1 PM $0.000438
+0.00%
$437,796 $2,216
Jun 20, 12 PM $0.000438
+0.00%
$437,788 $2,227
Jun 20, 2 AM $0.000425
-0.44%
$425,346 $1,915
Jun 20, 1 AM $0.000427
-0.07%
$427,118 $1,921
Jun 20, 12 AM $0.000426
+0.00%
$-- $1,933
Jun 19, 11 PM $0.000447
+0.02%
$446,495 $528
Jun 19, 10 PM $0.000446
+0.46%
$446,175 $520
Jun 19, 9 PM $0.000445
+0.00%
$445,119 $514
Jun 19, 7 PM $0.000448
-0.01%
$448,300 $512
Jun 19, 2 PM $0.000442
+0.00%
$441,515 $659
Jun 19, 10 AM $0.000438
+0.00%
$437,491 $594
Jun 19, 5 AM $0.000439
+0.00%
$438,968 $615
Jun 19, 4 AM $0.000439
-0.01%
$438,948 $611
Jun 18, 4 PM $0.000437
-0.98%
$437,193 $2,021
Jun 18, 3 PM $0.000451
+0.00%
$450,463 $1,769
Jun 17, 10 PM $0.000464
+0.00%
$464,196 $4,833
Jun 17, 8 PM $0.000467
+0.18%
$467,364 $4,951
Jun 17, 6 PM $0.00048
-0.52%
$479,757 $5,066
Jun 17, 5 PM $0.000475
-2.12%
$474,905 $4,954
Jun 17, 3 PM $0.000473
+0.53%
$473,218 $3,600
Jun 17, 5 AM $0.000485
+0.00%
$485,187 $5,637
Jun 17, 4 AM $0.000485
+4.32%
$485,105 $5,732
Jun 17, 3 AM $0.000466
-0.57%
$466,003 $5,500
Jun 17, 2 AM $0.000466
+0.00%
$466,319 $5,726
Jun 17, 12 AM $0.000464
+9.00%
$463,990 $6,020
Jun 16, 6 PM $0.000425
+0.00%
$424,614 $4,200
Jun 16, 3 PM $0.000421
+1.03%
$420,601 $5,656
Jun 16, 2 PM $0.000414
-3.89%
$414,415 $5,526
Jun 16, 1 PM $0.000435
+0.00%
$435,133 $5,001
Jun 16, 12 PM $0.000448
+0.00%
$448,380 $3,379
Jun 16, 10 AM $0.000458
+0.00%
$458,085 $3,476
Jun 16, 6 AM $0.000452
+0.00%
$452,205 $4,006
Jun 16, 5 AM $0.00045
+0.00%
$450,056 $3,919
Jun 16, 4 AM $0.00045
-0.68%
$449,942 $3,893
Jun 16, 3 AM $0.00045
+0.00%
$449,783 $3,820
Jun 16, 2 AM $0.00045
-3.16%
$450,113 $3,797
Jun 16, 1 AM $0.000464
+0.23%
$464,188 $3,449
Jun 16, 12 AM $0.000464
-2.71%
$463,555 $3,422