AI SLOP Historical Data

AISLOP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.000464
-2.71%
$463,555 $3,422
Jun 15, 11 PM $0.000477
+0.04%
$476,468 $2,612
Jun 15, 8 PM $0.000484
+0.00%
$483,565 $2,628
Jun 15, 4 PM $0.000482
-0.05%
$481,716 $3,039
Jun 15, 3 PM $0.000498
+0.00%
$497,956 $2,099
Jun 15, 11 AM $0.000484
+1.73%
$483,538 $1,949
Jun 15, 10 AM $0.000475
+0.52%
$474,420 $1,909
Jun 15, 9 AM $0.000474
-0.25%
$474,317 $1,886
Jun 15, 8 AM $0.000475
+2.53%
$475,302 $1,899
Jun 15, 7 AM $0.000464
+1.07%
$464,381 $2,169
Jun 15, 3 AM $0.00046
-0.18%
$459,620 $1,583
Jun 15, 2 AM $0.000461
+0.00%
$460,525 $1,592
Jun 15, 1 AM $0.000455
-0.20%
$454,482 $1,639
Jun 14, 9 PM $0.000435
+0.00%
$434,478 $4,217
Jun 14, 8 PM $0.000422
+0.00%
$421,595 $4,172
Jun 14, 7 PM $0.000424
-0.41%
$424,186 $4,047
Jun 14, 6 PM $0.000433
-0.01%
$433,146 $6,021
Jun 14, 2 PM $0.000433
+0.01%
$433,166 $8,485
Jun 14, 1 PM $0.000433
-0.05%
$432,751 $8,485
Jun 14, 8 AM $0.000441
-0.05%
$440,604 $8,985
Jun 14, 2 AM $0.000446
-0.13%
$445,715 $9,231
Jun 14, 12 AM $0.000447
+0.01%
$446,658 $9,112
Jun 13, 10 PM $0.000487
+0.00%
$487,250 $7,381
Jun 13, 9 PM $0.00049
+0.00%
$489,586 $7,760
Jun 13, 7 PM $0.000481
-0.15%
$-- $9,287
Jun 13, 6 PM $0.000501
-5.21%
$500,509 $6,717
Jun 13, 5 PM $0.000481
+0.01%
$480,435 $6,621
Jun 13, 4 PM $0.000479
-4.56%
$479,280 $6,595
Jun 13, 3 PM $0.000503
-2.32%
$502,566 $5,432
Jun 13, 2 PM $0.000515
-3.75%
$514,429 $5,318
Jun 13, 1 PM $0.000534
-0.39%
$534,008 $4,380
Jun 13, 11 AM $0.000534
+0.06%
$533,646 $4,742
Jun 13, 10 AM $0.000537
+0.12%
$537,186 $5,005
Jun 13, 9 AM $0.000536
+3.18%
$536,398 $5,728
Jun 13, 8 AM $0.000519
+9.50%
$519,328 $5,536
Jun 13, 6 AM $0.000472
-0.22%
$471,872 $8,868
Jun 13, 4 AM $0.000473
-0.19%
$473,150 $8,874
Jun 13, 3 AM $0.000474
+0.13%
$473,780 $8,895
Jun 13, 1 AM $0.000466
+0.25%
$466,063 $8,734
Jun 13, 12 AM $0.000465
+0.58%
$465,073 $8,815
Jun 12, 11 PM $0.000462
+0.55%
$461,691 $8,772
Jun 12, 10 PM $0.000467
-0.22%
$466,942 $8,828
Jun 12, 9 PM $0.000468
+0.00%
$467,791 $8,504
Jun 12, 8 PM $0.000469
+13.44%
$469,401 $8,430
Jun 12, 7 PM $0.000416
-0.26%
$415,834 $6,178
Jun 12, 6 PM $0.000417
+3.72%
$417,081 $9,693
Jun 12, 4 PM $0.000408
-0.05%
$408,126 $12,140
Jun 12, 3 PM $0.000399
+2.52%
$399,403 $11,762
Jun 12, 2 PM $0.000389
+0.00%
$388,930 $11,392
Jun 12, 1 PM $0.000393
-0.14%
$392,504 $11,331